ADBEB

ADBEB · 美元计价

$247.65

2.59% ≈ ￥1634.49 ($6.25)

更新于 2026-10-30 06:50:02

24H 最高$250.60

24H 最低$240.89

今日开盘$241.4

24H 成交量$7.59万

流通市值—

24H 涨跌额($6.25)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1024	$0.1148	$0.0993	$528.72万	$2.61亿	-9.70%
159	METMeteora	$0.2768	$0.3115	$0.2756	$196.35万	$419.59万	-10.97%
539	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$26.16万	$255.60万	-1.85%
684	SKUUBSKUUB	$18.5	$21.52	$18.41	$4.29万	—	-7.50%
39	INTCBIntel (bStocks Tokenized Stock	$71.46	$93.92	$71.35	$2,059.20万	$5,544.34万	-23.06%
125	LITEBLITEB	$879.18	$1,024.57	$878.56	$308.48万	—	-13.39%
544	SIGNSign	$0.01016	$0.01086	$0.01011	$24.89万	$3,066.25万	-4.24%
81	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.16	$628.46万	$34.93亿	-5.23%
268	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	ETHFIEther.fi	$0.6192	$0.6909	$0.6012	$588.73万	$6.78亿	-9.17%
426	ZKCBoundless	$0.0308	$0.0337	$0.0303	$42.90万	$969.35万	-8.33%
285	BABABAlibaba (bStocks Tokenized Sto	$98.09	$100.73	$98.05	$79.80万	$907.33万	-1.99%
25	PUMPPump.fun	$0.004098	$0.004656	$0.00395	$3,322.58万	$20.85亿	-9.30%
151	AVAAVA (Travala)	$0.3086	$0.3452	$0.3076	$219.10万	$733.65万	-2.50%
50	MSTRBStrategy (bStocks Tokenized St	$136.54	$144.91	$135.53	$1,386.79万	$5,254.62万	-5.06%
243	ROSEOasis	$0.00621	$0.0069	$0.00609	$99.75万	$5,554.99万	-8.94%
594	TKOTokocrypto	$0.0462	$0.05	$0.0461	$18.47万	$374.00万	-6.48%
63	DASH达世币	$48.03	$53.89	$47.02	$1,036.93万	$6.64亿	-10.66%
572	ASMLBASMLB	$1632.37	$1,691.22	$1,615.55	$20.74万	—	-0.67%
373	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$54.66万	$2,695.10万	-6.23%