Meteora

MET · 美元计价

$0.2705

-10.99% ≈ ￥1.7853 (-$0.03)

更新于 2026-10-30 09:15:02

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.3039

24H 成交量$213.40万

流通市值$419.59万

24H 涨跌额(-$0.03)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	OPOptimism	$0.0986	$0.1148	$0.0938	$674.97万	$2.61亿	-12.28%
171	METMeteora	$0.2705	$0.309	$0.2611	$213.40万	$419.59万	-10.99%
514	NOKBNokia (bStocks Tokenized Stock	$8.87	$9.38	$8.85	$33.76万	$255.60万	-2.95%
682	SKUUBSKUUB	$17.27	$21.20	$17.20	$4.52万	—	-15.59%
33	INTCBIntel (bStocks Tokenized Stock	$70.6	$93.54	$70.32	$2,599.31万	$5,544.34万	-24.02%
153	LITEBLITEB	$867.77	$984.47	$864.24	$244.06万	—	-8.98%
504	SIGNSign	$0.0101	$0.01086	$0.0098	$35.49万	$3,066.25万	-3.81%
74	GRAMGram (prev. Toncoin)	$1.157	$1.24	$1.10	$919.09万	$34.93亿	-6.54%
284	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	ETHFIEther.fi	$0.5921	$0.6909	$0.5754	$688.51万	$6.78亿	-13.05%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$57.76万	$969.35万	-11.18%
293	BABABAlibaba (bStocks Tokenized Sto	$97.19	$100.73	$97.12	$83.68万	$907.33万	-3.35%
24	PUMPPump.fun	$0.003889	$0.004656	$0.003762	$4,137.16万	$20.85亿	-12.80%
164	AVAAVA (Travala)	$0.306	$0.3452	$0.2904	$227.57万	$733.65万	-3.74%
44	MSTRBStrategy (bStocks Tokenized St	$133.28	$144.91	$132.36	$1,938.72万	$5,254.62万	-6.59%
233	ROSEOasis	$0.00605	$0.0069	$0.00582	$124.67万	$5,554.99万	-10.90%
568	TKOTokocrypto	$0.0451	$0.05	$0.0426	$23.59万	$374.00万	-8.70%
63	DASH达世币	$47.1	$53.56	$45.32	$1,277.97万	$6.64亿	-11.90%
596	ASMLBASMLB	$1614.09	$1,691.22	$1,612.43	$20.68万	—	-1.51%
291	GGravity (by Galxe)	$0.00335	$0.00375	$0.00323	$84.70万	$2,695.10万	-8.97%