io.net

IO · 美元计价

$0.1486

-1.39% ≈ ￥0.98076 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1507

24H 成交量$87.67万

流通市值$6,250.29万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	OPOptimism	$0.1105	$0.116	$0.1071	$347.68万	$2.60亿	0.00%
116	METMeteora	$0.2977	$0.3229	$0.2918	$247.42万	$420.99万	-3.94%
477	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$26.09万	$257.86万	1.56%
665	SKUUBSKUUB	$20.32	$21.52	$19.02	$7.38万	—	5.94%
51	INTCBIntel (bStocks Tokenized Stock	$92.5	$96.23	$91.18	$971.54万	$5,820.41万	-2.84%
77	LITEBLITEB	$977.97	$1,071.35	$870.52	$500.60万	—	11.76%
616	SIGNSign	$0.01056	$0.01068	$0.01024	$12.72万	$3,001.31万	0.86%
86	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$417.87万	$35.14亿	-0.65%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
95	ETHFIEther.fi	$0.6638	$0.6885	$0.6425	$346.74万	$6.83亿	1.76%
473	ZKCBoundless	$0.0326	$0.0339	$0.0319	$26.56万	$969.19万	-0.91%
264	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.01万	$897.56万	-2.12%
30	PUMPPump.fun	$0.004384	$0.004646	$0.004157	$2,207.54万	$20.89亿	3.59%
122	AVAAVA (Travala)	$0.3338	$0.3452	$0.3088	$228.67万	$741.23万	1.15%
46	MSTRBStrategy (bStocks Tokenized St	$140.71	$147.36	$138.86	$1,111.83万	$5,264.04万	-0.37%
233	ROSEOasis	$0.0067	$0.00695	$0.00651	$78.13万	$5,548.54万	-0.59%
591	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.69万	$369.20万	0.21%
78	DASH达世币	$50.13	$54.23	$49.95	$500.32万	$6.89亿	-6.00%
567	ASMLBASMLB	$1654.04	$1,673.30	$1,615.55	$17.03万	—	-0.25%
442	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.85万	$2,678.92万	-0.55%