Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$435.91万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	OPOptimism	$0.1105	$0.116	$0.1071	$350.75万	$2.60亿	-0.09%
116	METMeteora	$0.2972	$0.3229	$0.2918	$247.26万	$420.99万	-4.41%
478	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$26.09万	$257.86万	1.56%
665	SKUUBSKUUB	$20.32	$21.52	$19.02	$7.43万	—	5.18%
51	INTCBIntel (bStocks Tokenized Stock	$92.38	$96.23	$91.18	$974.53万	$5,820.41万	-3.06%
78	LITEBLITEB	$968.02	$1,071.35	$870.52	$497.32万	—	10.31%
614	SIGNSign	$0.01056	$0.01068	$0.01024	$12.78万	$3,001.31万	0.67%
86	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$418.83万	$35.14亿	-0.73%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
95	ETHFIEther.fi	$0.6639	$0.6885	$0.6425	$349.73万	$6.83亿	1.48%
462	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.67万	$969.19万	-1.51%
266	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.01万	$897.56万	-2.07%
30	PUMPPump.fun	$0.004381	$0.004646	$0.004157	$2,202.06万	$20.89亿	2.89%
124	AVAAVA (Travala)	$0.3299	$0.3452	$0.3088	$228.10万	$741.23万	-0.63%
46	MSTRBStrategy (bStocks Tokenized St	$140.75	$147.36	$138.86	$1,116.62万	$5,264.04万	-0.45%
234	ROSEOasis	$0.00669	$0.00695	$0.00651	$78.54万	$5,548.54万	-1.04%
592	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.69万	$369.20万	-0.20%
77	DASH达世币	$50.31	$54.23	$49.95	$500.24万	$6.89亿	-5.88%
566	ASMLBASMLB	$1650.52	$1,673.30	$1,615.55	$16.99万	—	-0.46%
442	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.85万	$2,678.92万	-0.27%