Boundless

ZKC · 美元计价

$0.0293

-8.72% ≈ ￥0.19338 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0321

24H 成交量$60.20万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.0979	$0.1148	$0.0938	$784.74万	$2.61亿	-9.18%
176	METMeteora	$0.2759	$0.309	$0.2611	$209.12万	$419.59万	-6.41%
434	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.80万	$255.60万	-1.78%
683	SKUUBSKUUB	$17.43	$21.20	$17.11	$4.88万	—	-11.88%
32	INTCBIntel (bStocks Tokenized Stock	$70.58	$93.54	$69.67	$3,064.97万	$5,544.34万	-22.78%
175	LITEBLITEB	$878.56	$984.47	$864.24	$210.87万	—	-6.63%
484	SIGNSign	$0.01012	$0.01086	$0.0098	$39.70万	$3,066.25万	-1.65%
77	GRAMGram (prev. Toncoin)	$1.171	$1.24	$1.10	$913.74万	$34.93亿	-3.38%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	ETHFIEther.fi	$0.5874	$0.6909	$0.5658	$723.04万	$6.78亿	-9.87%
382	ZKCBoundless	$0.0293	$0.0336	$0.0284	$60.20万	$969.35万	-8.72%
365	BABABAlibaba (bStocks Tokenized Sto	$99.91	$100.50	$97.11	$65.91万	$907.33万	0.80%
24	PUMPPump.fun	$0.00398	$0.004656	$0.003762	$4,127.96万	$20.85亿	-4.63%
165	AVAAVA (Travala)	$0.2882	$0.3452	$0.2839	$226.42万	$733.65万	-10.86%
34	MSTRBStrategy (bStocks Tokenized St	$136.09	$144.91	$131.88	$2,548.18万	$5,254.62万	-2.70%
244	ROSEOasis	$0.00605	$0.0069	$0.00582	$123.42万	$5,554.99万	-7.63%
564	TKOTokocrypto	$0.0459	$0.05	$0.0426	$24.97万	$374.00万	-5.17%
63	DASH达世币	$47.64	$52.55	$45.32	$1,291.52万	$6.64亿	-7.08%
588	ASMLBASMLB	$1604.3	$1,691.22	$1,598.71	$21.49万	—	-0.84%
195	GGravity (by Galxe)	$0.00303	$0.00375	$0.00285	$178.85万	$2,695.10万	-15.13%