ApeCoin

APE · 美元计价

$0.1198

-2.68% ≈ ￥0.79068 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1231

24H 成交量$72.50万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1085	$0.116	$0.1071	$364.83万	$2.60亿	-3.90%
118	METMeteora	$0.2943	$0.3229	$0.2928	$248.05万	$420.99万	-8.09%
492	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.88	$24.57万	$257.86万	2.34%
643	SKUUBSKUUB	$20.12	$21.52	$19.02	$9.44万	—	3.18%
53	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$91.18	$963.44万	$5,820.41万	-3.75%
84	LITEBLITEB	$953.29	$1,071.35	$870.52	$432.82万	—	8.24%
609	SIGNSign	$0.01043	$0.01068	$0.01024	$12.77万	$3,001.31万	-1.33%
85	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$430.28万	$35.14亿	-2.89%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	ETHFIEther.fi	$0.6523	$0.6885	$0.6425	$354.97万	$6.83亿	-2.60%
443	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.90万	$969.19万	-3.59%
226	BABABAlibaba (bStocks Tokenized Sto	$98.69	$102.27	$98.21	$82.82万	$897.56万	-2.28%
30	PUMPPump.fun	$0.004228	$0.004646	$0.004157	$1,977.22万	$20.89亿	-3.16%
140	AVAAVA (Travala)	$0.319	$0.3428	$0.3088	$188.87万	$741.23万	-6.64%
40	MSTRBStrategy (bStocks Tokenized St	$140.78	$147.36	$138.86	$1,234.02万	$5,264.04万	-2.53%
235	ROSEOasis	$0.0066	$0.00695	$0.00651	$79.36万	$5,548.54万	-3.37%
574	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.37万	$369.20万	-2.63%
81	DASH达世币	$50.81	$54.34	$50.44	$497.46万	$6.89亿	-6.32%
559	ASMLBASMLB	$1646.66	$1,673.30	$1,615.55	$17.26万	—	-0.47%
449	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.27万	$2,678.92万	-3.24%