Bancor Network
BNT · 美元计价
$0.294
-1.80%
≈ ￥1.9404
(-$0.01)
更新于 2026-10-29 14:00:02
24H 最高$0.3039
24H 最低$0.291
今日开盘$0.2994
24H 成交量$7.80万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
OPOptimism
|
$0.1095 | $0.116 | $0.1073 | $370.05万 | $2.60亿 | -2.23% |
| 118 |
METMeteora
|
$0.2979 | $0.3229 | $0.2928 | $240.42万 | $420.99万 | -6.56% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.32 | $8.88 | $17.16万 | $257.86万 | 1.45% |
| 648 |
SKUUBSKUUB
|
$20.63 | $21.52 | $19.02 | $9.11万 | — | 5.80% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.82 | $96.23 | $91.18 | $948.95万 | $5,820.41万 | -2.61% |
| 84 |
LITEBLITEB
|
$958.65 | $1,071.35 | $870.52 | $424.39万 | — | 8.96% |
| 602 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.58万 | $3,001.31万 | -0.47% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.20 | $493.97万 | $35.14亿 | -1.21% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 99 |
ETHFIEther.fi
|
$0.6597 | $0.6885 | $0.6453 | $338.57万 | $6.83亿 | -1.15% |
| 425 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.54万 | $969.19万 | -3.00% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.7 | $102.27 | $98.54 | $73.99万 | $897.56万 | -2.08% |
| 29 |
PUMPPump.fun
|
$0.004276 | $0.004646 | $0.004157 | $1,904.82万 | $20.89亿 | -1.41% |
| 138 |
AVAAVA (Travala)
|
$0.319 | $0.3456 | $0.3118 | $188.24万 | $741.23万 | -5.84% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.4 | $147.36 | $138.86 | $1,260.38万 | $5,264.04万 | -0.60% |
| 251 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $75.21万 | $5,548.54万 | -2.35% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.14万 | $369.20万 | -1.82% |
| 77 |
DASH达世币
|
$51.79 | $54.77 | $50.86 | $543.15万 | $6.89亿 | -4.92% |
| 561 |
ASMLBASMLB
|
$1635.87 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.61% |
| 433 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.62万 | $2,678.92万 | -1.90% |
相关站点
共 40 个
Celo - 币种排行
Celestia - 加密货币行情
StraitsX XUSD - 加密货币行情
Avalanche - 比特币行情
波场 - 以太坊ETH价格
RWUSD - 比特币
Shiba Inu - 数字货币市值
瑞波币 - 比特币行情
Zama - 币种排行
Pepe - 以太坊ETH价格
Gitcoin - 加密货币行情
Optimism - 币种排行
RWUSD - 比特币行情
恒星币 - 比特币行情
瑞波币 - 数字货币市值
MyShell - 数字货币市值
Worldcoin - BTC行情
狗币 - 数字货币市值
USDC - 币种排行
狗币 - 加密货币行情
Filecoin - 比特币行情
以太坊 - 加密货币行情
QQQB - 加密货币行情
Haedal - 以太坊ETH价格
EUR - BTC行情
莱特币 - 加密货币行情
Caldera - 币种排行
Sei - 比特币
Falcon Finance - 比特币行情
Zama - 数字货币市值
LITEB - 以太坊ETH价格
Gitcoin - 加密货币行情
Haedal - BTC行情
Internet - 加密货币行情
Optimism - 加密货币行情
比特现金 - 比特币
Ripple USD - BTC行情
Uniswap - 币种排行
Pepe - 币种排行
Plasma - 比特币行情