BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-30 11:45:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.0991	$0.1148	$0.0938	$796.03万	$2.61亿	-8.41%
176	METMeteora	$0.2779	$0.309	$0.2611	$207.82万	$419.59万	-5.57%
417	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$53.12万	$255.60万	-1.22%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-9.54%
32	INTCBIntel (bStocks Tokenized Stock	$71.06	$93.54	$69.67	$3,155.48万	$5,544.34万	-22.50%
175	LITEBLITEB	$883.27	$984.47	$864.24	$210.59万	—	-6.31%
478	SIGNSign	$0.01012	$0.01086	$0.0098	$40.96万	$3,066.25万	-1.84%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$915.59万	$34.93亿	-3.21%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	ETHFIEther.fi	$0.5918	$0.6909	$0.5658	$723.71万	$6.78亿	-9.01%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.17万	$969.35万	-8.41%
314	BABABAlibaba (bStocks Tokenized Sto	$100.36	$100.50	$97.11	$79.27万	$907.33万	1.30%
24	PUMPPump.fun	$0.004019	$0.004656	$0.003762	$4,176.68万	$20.85亿	-4.13%
165	AVAAVA (Travala)	$0.2914	$0.3452	$0.2839	$223.20万	$733.65万	-11.83%
34	MSTRBStrategy (bStocks Tokenized St	$136.83	$144.91	$131.88	$2,564.45万	$5,254.62万	-2.41%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$122.80万	$5,554.99万	-7.32%
565	TKOTokocrypto	$0.0462	$0.05	$0.0426	$25.08万	$374.00万	-4.35%
63	DASH达世币	$48.01	$52.55	$45.32	$1,288.53万	$6.64亿	-6.80%
587	ASMLBASMLB	$1607.24	$1,691.22	$1,598.71	$21.62万	—	-0.94%
192	GGravity (by Galxe)	$0.00306	$0.00375	$0.00285	$185.65万	$2,695.10万	-14.53%