DELLB

DELLB · 美元计价

$442.88

-8.01% ≈ ￥2923.01 (-$38.58)

更新于 2026-10-30 14:25:01

24H 最高$493.64

24H 最低$437.02

今日开盘$481.46

24H 成交量$31.63万

流通市值—

24H 涨跌额(-$38.58)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1032	$0.1148	$0.0938	$830.06万	$2.61亿	-4.97%
189	METMeteora	$0.2813	$0.309	$0.2611	$197.01万	$419.59万	-5.16%
428	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$52.86万	$255.60万	-1.66%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.25万	—	-10.85%
29	INTCBIntel (bStocks Tokenized Stock	$70.71	$93.54	$69.67	$3,824.95万	$5,544.34万	-23.64%
181	LITEBLITEB	$879.14	$984.47	$864.24	$201.76万	—	-8.25%
464	SIGNSign	$0.0104	$0.01086	$0.0098	$43.92万	$3,066.25万	-0.95%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$934.43万	$34.93亿	-3.53%
297	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	ETHFIEther.fi	$0.6066	$0.6909	$0.5658	$723.08万	$6.78亿	-6.85%
392	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.53万	$969.35万	-7.41%
333	BABABAlibaba (bStocks Tokenized Sto	$99.21	$100.50	$97.11	$76.55万	$907.33万	0.51%
26	PUMPPump.fun	$0.004144	$0.004656	$0.003762	$4,186.97万	$20.85亿	-2.36%
163	AVAAVA (Travala)	$0.2787	$0.3452	$0.2651	$238.52万	$733.65万	-11.21%
34	MSTRBStrategy (bStocks Tokenized St	$136.52	$144.91	$131.88	$2,726.82万	$5,254.62万	-3.05%
249	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.39万	$5,554.99万	-8.16%
561	TKOTokocrypto	$0.0475	$0.05	$0.0426	$27.31万	$374.00万	-2.26%
61	DASH达世币	$48.35	$52.55	$45.32	$1,331.19万	$6.64亿	-5.68%
586	ASMLBASMLB	$1619.13	$1,691.22	$1,598.71	$21.99万	—	-0.65%
193	GGravity (by Galxe)	$0.00316	$0.00375	$0.00285	$194.03万	$2,695.10万	-12.47%