DUSK

DUSK · 美元计价

$0.094

-16.44% ≈ ￥0.6204 (-$0.02)

更新于 2026-10-29 17:45:01

24H 最高$0.1133

24H 最低$0.0924

今日开盘$0.1125

24H 成交量$135.63万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	OPOptimism	$0.1092	$0.116	$0.1071	$363.98万	$2.60亿	-3.36%
116	METMeteora	$0.2939	$0.3229	$0.2928	$251.56万	$420.99万	-8.13%
491	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.32	$8.88	$24.61万	$257.86万	2.55%
642	SKUUBSKUUB	$20.25	$21.52	$19.02	$9.53万	—	3.85%
52	INTCBIntel (bStocks Tokenized Stock	$91.83	$96.23	$91.18	$993.56万	$5,820.41万	-3.60%
84	LITEBLITEB	$955.58	$1,071.35	$870.52	$452.37万	—	9.12%
612	SIGNSign	$0.01037	$0.01068	$0.01024	$12.89万	$3,001.31万	-2.17%
85	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$431.06万	$35.14亿	-2.49%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	ETHFIEther.fi	$0.6504	$0.6885	$0.6425	$343.95万	$6.83亿	-3.20%
450	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.38万	$969.19万	-4.73%
226	BABABAlibaba (bStocks Tokenized Sto	$98.79	$102.27	$98.21	$83.08万	$897.56万	-2.32%
30	PUMPPump.fun	$0.004261	$0.004646	$0.004157	$2,025.72万	$20.89亿	-2.09%
135	AVAAVA (Travala)	$0.3364	$0.3411	$0.3088	$203.74万	$741.23万	-0.39%
40	MSTRBStrategy (bStocks Tokenized St	$141.49	$147.36	$138.86	$1,236.16万	$5,264.04万	-1.63%
233	ROSEOasis	$0.00663	$0.00695	$0.00651	$79.72万	$5,548.54万	-3.07%
571	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.50万	$369.20万	-2.44%
81	DASH达世币	$50.35	$54.23	$50.35	$494.32万	$6.89亿	-7.16%
540	ASMLBASMLB	$1649.5	$1,673.30	$1,615.55	$19.24万	—	-0.04%
447	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.41万	$2,678.92万	-3.50%