Euler

EUL · 美元计价

$1.046

-16.59% ≈ ￥6.9036 (-$0.21)

更新于 2026-10-30 12:30:01

24H 最高$1.28

24H 最低$0.968

今日开盘$1.254

24H 成交量$148.46万

流通市值$2,988.74万

24H 涨跌额(-$0.21)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1005	$0.1148	$0.0938	$801.27万	$2.61亿	-6.94%
178	METMeteora	$0.2772	$0.309	$0.2611	$204.90万	$419.59万	-5.68%
419	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.73	$53.05万	$255.60万	-1.00%
683	SKUUBSKUUB	$18.42	$21.20	$17.11	$4.38万	—	-9.35%
31	INTCBIntel (bStocks Tokenized Stock	$71.66	$93.54	$69.67	$3,446.17万	$5,544.34万	-22.14%
177	LITEBLITEB	$891.65	$984.47	$864.24	$206.64万	—	-5.94%
464	SIGNSign	$0.01021	$0.01086	$0.0098	$43.27万	$3,066.25万	-2.11%
77	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.10	$919.95万	$34.93亿	-3.61%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	ETHFIEther.fi	$0.6067	$0.6909	$0.5658	$722.18万	$6.78亿	-6.88%
385	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.17万	$969.35万	-7.14%
309	BABABAlibaba (bStocks Tokenized Sto	$100.13	$100.50	$97.11	$80.67万	$907.33万	1.09%
23	PUMPPump.fun	$0.004042	$0.004656	$0.003762	$4,212.28万	$20.85亿	-4.08%
158	AVAAVA (Travala)	$0.2745	$0.3452	$0.2651	$240.90万	$733.65万	-16.72%
34	MSTRBStrategy (bStocks Tokenized St	$136.45	$144.91	$131.88	$2,650.40万	$5,254.62万	-2.77%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.42万	$5,554.99万	-7.60%
565	TKOTokocrypto	$0.0463	$0.05	$0.0426	$25.20万	$374.00万	-4.54%
63	DASH达世币	$47.87	$52.55	$45.32	$1,306.02万	$6.64亿	-6.03%
590	ASMLBASMLB	$1613.41	$1,691.22	$1,598.71	$21.47万	—	-0.72%
189	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$191.01万	$2,695.10万	-12.54%