SynFutures

F · 美元计价

$0.002984

-0.67% ≈ ￥0.019694 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003004

24H 成交量$23.79万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPOptimism	$0.1105	$0.116	$0.1071	$317.46万	$2.61亿	0.18%
140	METMeteora	$0.2979	$0.3229	$0.2918	$198.57万	$419.59万	-2.58%
493	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.38	$8.94	$25.66万	$255.60万	2.08%
681	SKUUBSKUUB	$20	$21.52	$19.57	$4.31万	—	-5.21%
51	INTCBIntel (bStocks Tokenized Stock	$91.47	$96.23	$91.13	$1,077.40万	$5,544.34万	-3.14%
81	LITEBLITEB	$931.61	$1,071.35	$880.00	$510.10万	—	3.50%
591	SIGNSign	$0.01065	$0.01086	$0.01024	$15.67万	$3,066.25万	2.31%
96	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$395.22万	$34.93亿	-2.10%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	ETHFIEther.fi	$0.6623	$0.6909	$0.6425	$422.32万	$6.78亿	0.85%
468	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.77万	$969.35万	-0.60%
236	BABABAlibaba (bStocks Tokenized Sto	$99.3	$101.10	$98.21	$81.49万	$907.33万	-0.72%
21	PUMPPump.fun	$0.00446	$0.004656	$0.00417	$2,943.59万	$20.85亿	5.31%
135	AVAAVA (Travala)	$0.3298	$0.3452	$0.3088	$216.81万	$733.65万	-0.12%
50	MSTRBStrategy (bStocks Tokenized St	$141.52	$147.36	$139.06	$1,078.83万	$5,254.62万	1.15%
269	ROSEOasis	$0.00669	$0.00695	$0.00651	$70.93万	$5,554.99万	-0.30%
601	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.65万	$374.00万	1.03%
67	DASH达世币	$50.98	$54.23	$49.95	$676.06万	$6.64亿	-4.48%
577	ASMLBASMLB	$1676.2	$1,691.22	$1,615.55	$17.33万	—	0.92%
427	GGravity (by Galxe)	$0.00366	$0.00375	$0.00356	$34.05万	$2,695.10万	0.27%