FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$290.98万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	OPOptimism	$0.1009	$0.115	$0.0993	$423.66万	$2.61亿	-11.49%
161	METMeteora	$0.2788	$0.3179	$0.2756	$185.27万	$419.59万	-11.44%
524	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$27.64万	$255.60万	-0.66%
682	SKUUBSKUUB	$19.01	$21.52	$19.00	$4.24万	—	-6.17%
40	INTCBIntel (bStocks Tokenized Stock	$76.51	$94.18	$71.35	$1,688.06万	$5,544.34万	-18.15%
87	LITEBLITEB	$888.13	$1,071.35	$887.12	$510.67万	—	0.05%
549	SIGNSign	$0.01011	$0.01086	$0.01011	$22.90万	$3,066.25万	-4.62%
84	GRAMGram (prev. Toncoin)	$1.171	$1.25	$1.16	$532.01万	$34.93亿	-6.10%
251	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	ETHFIEther.fi	$0.6113	$0.6909	$0.6012	$491.12万	$6.78亿	-9.49%
448	ZKCBoundless	$0.0309	$0.0337	$0.0305	$37.22万	$969.35万	-8.04%
275	BABABAlibaba (bStocks Tokenized Sto	$98.57	$100.73	$98.21	$79.20万	$907.33万	-1.64%
25	PUMPPump.fun	$0.004048	$0.004656	$0.00395	$3,077.49万	$20.85亿	-10.74%
144	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$218.60万	$733.65万	0.25%
53	MSTRBStrategy (bStocks Tokenized St	$136.86	$145.41	$136.15	$1,186.21万	$5,254.62万	-5.62%
244	ROSEOasis	$0.00617	$0.0069	$0.00609	$91.58万	$5,554.99万	-9.93%
606	TKOTokocrypto	$0.0467	$0.05	$0.0467	$16.08万	$374.00万	-5.27%
65	DASH达世币	$48.07	$54.23	$47.02	$834.91万	$6.64亿	-10.83%
553	ASMLBASMLB	$1651.73	$1,691.22	$1,615.55	$22.09万	—	0.57%
385	GGravity (by Galxe)	$0.00341	$0.00375	$0.00335	$47.58万	$2,695.10万	-8.09%