Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$285.56万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	OPOptimism	$0.1102	$0.116	$0.1071	$360.33万	$2.60亿	-2.39%
116	METMeteora	$0.2958	$0.3229	$0.2918	$252.53万	$420.99万	-6.92%
478	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$26.61万	$257.86万	1.77%
640	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%
52	INTCBIntel (bStocks Tokenized Stock	$92.47	$96.23	$91.18	$989.04万	$5,820.41万	-3.24%
83	LITEBLITEB	$972.27	$1,071.35	$870.52	$485.02万	—	10.06%
606	SIGNSign	$0.01044	$0.01068	$0.01024	$13.42万	$3,001.31万	-1.79%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$442.50万	$35.14亿	-2.25%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	ETHFIEther.fi	$0.658	$0.6885	$0.6425	$350.45万	$6.83亿	-0.57%
455	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.94万	$969.19万	-3.86%
225	BABABAlibaba (bStocks Tokenized Sto	$99.09	$102.27	$98.21	$82.66万	$897.56万	-1.85%
29	PUMPPump.fun	$0.004356	$0.004646	$0.004157	$2,166.75万	$20.89亿	0.44%
128	AVAAVA (Travala)	$0.3293	$0.3452	$0.3088	$227.73万	$741.23万	-1.44%
44	MSTRBStrategy (bStocks Tokenized St	$141.16	$147.36	$138.86	$1,189.80万	$5,264.04万	-1.37%
233	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.07万	$5,548.54万	-2.77%
579	TKOTokocrypto	$0.0486	$0.05	$0.0478	$15.87万	$369.20万	-2.21%
84	DASH达世币	$50.52	$54.23	$50.22	$460.16万	$6.89亿	-5.78%
567	ASMLBASMLB	$1652.74	$1,673.30	$1,615.55	$17.05万	—	-0.18%
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.04万	$2,678.92万	-2.16%