HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 17:40:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	OPOptimism	$0.1091	$0.116	$0.1071	$366.10万	$2.60亿	-3.28%
116	METMeteora	$0.2939	$0.3229	$0.2928	$251.69万	$420.99万	-7.87%
491	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.32	$8.88	$24.62万	$257.86万	2.10%
642	SKUUBSKUUB	$20.25	$21.52	$19.02	$9.53万	—	3.85%
52	INTCBIntel (bStocks Tokenized Stock	$91.68	$96.23	$91.18	$990.26万	$5,820.41万	-3.69%
84	LITEBLITEB	$957.66	$1,071.35	$870.52	$452.02万	—	9.34%
613	SIGNSign	$0.01036	$0.01068	$0.01024	$12.93万	$3,001.31万	-2.17%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$431.32万	$35.14亿	-2.49%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	ETHFIEther.fi	$0.6509	$0.6885	$0.6425	$347.40万	$6.83亿	-2.84%
445	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.50万	$969.19万	-4.45%
226	BABABAlibaba (bStocks Tokenized Sto	$98.71	$102.27	$98.21	$83.10万	$897.56万	-2.41%
30	PUMPPump.fun	$0.004264	$0.004646	$0.004157	$2,022.79万	$20.89亿	-1.64%
135	AVAAVA (Travala)	$0.3342	$0.3411	$0.3088	$200.83万	$741.23万	-0.89%
40	MSTRBStrategy (bStocks Tokenized St	$141.36	$147.36	$138.86	$1,234.64万	$5,264.04万	-1.56%
234	ROSEOasis	$0.00662	$0.00695	$0.00651	$79.64万	$5,548.54万	-3.08%
570	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.49万	$369.20万	-2.44%
81	DASH达世币	$50.43	$54.25	$50.36	$494.35万	$6.89亿	-7.04%
539	ASMLBASMLB	$1649.67	$1,673.30	$1,615.55	$19.20万	—	-0.03%
447	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.45万	$2,678.92万	-3.24%