Mitosis

MITO · 美元计价

$0.00798

-6.78% ≈ ￥0.052668 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.00864

24H 最低$0.00774

今日开盘$0.00856

24H 成交量$72.34万

流通市值$404.52万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00824754

最低日期2026-10-25

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	OPOptimism	$0.1093	$0.116	$0.1071	$363.23万	$2.60亿	-3.36%
116	METMeteora	$0.294	$0.3229	$0.2928	$251.70万	$420.99万	-8.10%
493	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.88	$24.49万	$257.86万	2.89%
642	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
52	INTCBIntel (bStocks Tokenized Stock	$91.83	$96.23	$91.18	$998.90万	$5,820.41万	-3.63%
84	LITEBLITEB	$958.11	$1,071.35	$870.52	$452.12万	—	9.26%
612	SIGNSign	$0.01038	$0.01068	$0.01024	$12.88万	$3,001.31万	-2.08%
85	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$430.72万	$35.14亿	-2.49%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	ETHFIEther.fi	$0.6498	$0.6885	$0.6425	$344.09万	$6.83亿	-3.26%
451	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.36万	$969.19万	-4.15%
226	BABABAlibaba (bStocks Tokenized Sto	$98.81	$102.27	$98.21	$83.08万	$897.56万	-2.22%
30	PUMPPump.fun	$0.004259	$0.004646	$0.004157	$2,024.79万	$20.89亿	-2.29%
135	AVAAVA (Travala)	$0.3363	$0.3411	$0.3088	$205.36万	$741.23万	-0.18%
39	MSTRBStrategy (bStocks Tokenized St	$141.67	$147.36	$138.86	$1,233.87万	$5,264.04万	-1.60%
233	ROSEOasis	$0.00662	$0.00695	$0.00651	$79.53万	$5,548.54万	-3.22%
571	TKOTokocrypto	$0.0481	$0.05	$0.0479	$16.49万	$369.20万	-2.43%
81	DASH达世币	$50.46	$54.23	$50.22	$486.63万	$6.89亿	-6.80%
540	ASMLBASMLB	$1649.5	$1,673.30	$1,615.55	$19.24万	—	-0.04%
448	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.41万	$2,678.92万	-3.50%