Moonriver

MOVR · 美元计价

$1.021

-8.02% ≈ ￥6.7386 (-$0.09)

更新于 2026-10-30 07:50:02

24H 最高$1.12

24H 最低$0.987

今日开盘$1.11

24H 成交量$105.34万

流通市值$1,394.04万

24H 涨跌额(-$0.09)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	OPOptimism	$0.1016	$0.1148	$0.0993	$540.82万	$2.61亿	-10.09%
161	METMeteora	$0.274	$0.309	$0.2731	$194.70万	$419.59万	-11.10%
509	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.81万	$255.60万	-2.08%
683	SKUUBSKUUB	$18.5	$21.52	$18.26	$4.36万	—	-6.66%
35	INTCBIntel (bStocks Tokenized Stock	$71.07	$93.92	$70.32	$2,304.88万	$5,544.34万	-23.57%
141	LITEBLITEB	$879.15	$995.01	$874.35	$263.11万	—	-11.45%
538	SIGNSign	$0.01006	$0.01086	$0.01002	$27.20万	$3,066.25万	-4.83%
80	GRAMGram (prev. Toncoin)	$1.162	$1.24	$1.16	$665.44万	$34.93亿	-6.29%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	ETHFIEther.fi	$0.6112	$0.6909	$0.6012	$599.05万	$6.78亿	-10.53%
425	ZKCBoundless	$0.0301	$0.0337	$0.0299	$44.04万	$969.35万	-10.42%
284	BABABAlibaba (bStocks Tokenized Sto	$97.89	$100.73	$97.76	$81.43万	$907.33万	-2.10%
24	PUMPPump.fun	$0.004017	$0.004656	$0.00395	$3,717.12万	$20.85亿	-11.21%
152	AVAAVA (Travala)	$0.3041	$0.3452	$0.3001	$216.82万	$733.65万	-2.78%
46	MSTRBStrategy (bStocks Tokenized St	$134.2	$144.91	$133.80	$1,669.29万	$5,254.62万	-6.78%
248	ROSEOasis	$0.00616	$0.0069	$0.00609	$100.26万	$5,554.99万	-9.55%
596	TKOTokocrypto	$0.0458	$0.05	$0.0457	$18.80万	$374.00万	-7.10%
62	DASH达世币	$47.56	$53.84	$47.02	$1,128.75万	$6.64亿	-11.38%
577	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.65万	—	0.04%
367	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$56.48万	$2,695.10万	-7.03%