Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.02

-11.72% ≈ ￥165.132 (-$3.32)

更新于 2026-10-30 14:00:02

24H 最高$29.19

24H 最低$24.23

今日开盘$28.34

24H 成交量$103.75万

流通市值$1,636.88万

24H 涨跌额(-$3.32)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1022	$0.1148	$0.0938	$827.34万	$2.61亿	-6.67%
184	METMeteora	$0.2789	$0.309	$0.2611	$199.79万	$419.59万	-6.38%
422	NOKBNokia (bStocks Tokenized Stock	$8.9	$9.38	$8.73	$53.47万	$255.60万	-1.98%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.43万	—	-13.03%
29	INTCBIntel (bStocks Tokenized Stock	$70.7	$93.54	$69.67	$3,709.15万	$5,544.34万	-23.82%
183	LITEBLITEB	$877.17	$984.47	$864.24	$202.25万	—	-8.53%
464	SIGNSign	$0.01038	$0.01086	$0.0098	$43.78万	$3,066.25万	-1.43%
78	GRAMGram (prev. Toncoin)	$1.171	$1.24	$1.10	$935.12万	$34.93亿	-4.25%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	ETHFIEther.fi	$0.5999	$0.6909	$0.5658	$726.91万	$6.78亿	-9.02%
391	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.26万	$969.35万	-7.72%
332	BABABAlibaba (bStocks Tokenized Sto	$99.67	$100.50	$97.11	$77.00万	$907.33万	0.96%
25	PUMPPump.fun	$0.004114	$0.004656	$0.003762	$4,194.49万	$20.85亿	-3.81%
161	AVAAVA (Travala)	$0.2746	$0.3452	$0.2651	$242.44万	$733.65万	-13.89%
34	MSTRBStrategy (bStocks Tokenized St	$136.28	$144.91	$131.88	$2,703.34万	$5,254.62万	-3.59%
249	ROSEOasis	$0.00607	$0.0069	$0.00582	$122.64万	$5,554.99万	-8.86%
559	TKOTokocrypto	$0.047	$0.05	$0.0426	$27.23万	$374.00万	-3.29%
61	DASH达世币	$48.07	$52.55	$45.32	$1,324.80万	$6.64亿	-7.24%
586	ASMLBASMLB	$1611.87	$1,691.22	$1,598.71	$21.92万	—	-1.47%
192	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$194.01万	$2,695.10万	-13.02%