Pundi X

PUNDIX · 美元计价

$0.0983

-2.77% ≈ ￥0.64878 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.105

24H 最低$0.0942

今日开盘$0.1011

24H 成交量$48.55万

流通市值$2,693.87万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	OPOptimism	$0.099	$0.1148	$0.0938	$669.02万	$2.61亿	-8.08%
173	METMeteora	$0.2747	$0.309	$0.2611	$210.96万	$419.59万	-7.26%
429	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$49.03万	$255.60万	-1.23%
683	SKUUBSKUUB	$17.54	$21.20	$17.11	$4.91万	—	-11.50%
32	INTCBIntel (bStocks Tokenized Stock	$71.19	$93.54	$69.67	$2,873.08万	$5,544.34万	-22.04%
167	LITEBLITEB	$879.25	$984.47	$864.24	$220.86万	—	-6.47%
499	SIGNSign	$0.01014	$0.01086	$0.0098	$37.17万	$3,066.25万	-1.27%
77	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$907.11万	$34.93亿	-3.55%
290	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	ETHFIEther.fi	$0.5829	$0.6909	$0.5658	$727.44万	$6.78亿	-11.06%
389	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.47万	$969.35万	-9.35%
375	BABABAlibaba (bStocks Tokenized Sto	$99.09	$100.50	$97.11	$62.78万	$907.33万	0.20%
24	PUMPPump.fun	$0.003937	$0.004656	$0.003762	$4,105.83万	$20.85亿	-6.97%
166	AVAAVA (Travala)	$0.2868	$0.3452	$0.2839	$227.74万	$733.65万	-10.24%
37	MSTRBStrategy (bStocks Tokenized St	$135.92	$144.91	$131.88	$2,476.60万	$5,254.62万	-2.62%
240	ROSEOasis	$0.00606	$0.0069	$0.00582	$123.96万	$5,554.99万	-7.20%
566	TKOTokocrypto	$0.0451	$0.05	$0.0426	$24.28万	$374.00万	-6.43%
62	DASH达世币	$47.66	$52.55	$45.32	$1,300.89万	$6.64亿	-7.76%
589	ASMLBASMLB	$1610.56	$1,691.22	$1,604.86	$20.94万	—	-0.37%
217	GGravity (by Galxe)	$0.00293	$0.00375	$0.00285	$147.36万	$2,695.10万	-17.70%