Sapien

SAPIEN · 美元计价

$0.05507

-0.95% ≈ ￥0.363462 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.0556

24H 成交量$25.07万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	OPOptimism	$0.1104	$0.116	$0.1071	$298.25万	$2.61亿	-2.04%
149	METMeteora	$0.2946	$0.3229	$0.2918	$170.51万	$419.59万	-6.18%
491	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.38	$8.94	$25.46万	$255.60万	0.76%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.80万	—	-3.94%
51	INTCBIntel (bStocks Tokenized Stock	$91.81	$96.23	$90.92	$1,074.79万	$5,544.34万	-3.25%
81	LITEBLITEB	$921.63	$1,071.35	$880.00	$506.08万	—	0.68%
590	SIGNSign	$0.01066	$0.01086	$0.01024	$15.82万	$3,066.25万	1.62%
97	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$381.20万	$34.93亿	-2.49%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	ETHFIEther.fi	$0.6599	$0.6909	$0.6425	$421.36万	$6.78亿	-0.48%
472	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.23万	$969.35万	-1.79%
235	BABABAlibaba (bStocks Tokenized Sto	$99.47	$101.10	$98.21	$80.31万	$907.33万	-1.24%
22	PUMPPump.fun	$0.004427	$0.004656	$0.00417	$2,788.17万	$20.85亿	1.42%
134	AVAAVA (Travala)	$0.3264	$0.3452	$0.3088	$213.19万	$733.65万	1.40%
50	MSTRBStrategy (bStocks Tokenized St	$141.75	$147.36	$139.06	$1,079.26万	$5,254.62万	0.33%
279	ROSEOasis	$0.00668	$0.00695	$0.00651	$65.59万	$5,554.99万	-2.05%
601	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.46万	$374.00万	-0.41%
66	DASH达世币	$50.9	$54.23	$49.95	$685.01万	$6.64亿	-5.02%
553	ASMLBASMLB	$1677.29	$1,691.22	$1,615.55	$19.55万	—	0.74%
431	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$33.58万	$2,695.10万	-1.36%