Horizen

ZEN · 美元计价

$5.291

-7.68% ≈ ￥34.9206 (-$0.44)

更新于 2026-10-30 10:20:02

24H 最高$6.16

24H 最低$5.01

今日开盘$5.731

24H 成交量$572.16万

流通市值$1.13亿

24H 涨跌额(-$0.44)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	OPOptimism	$0.0983	$0.1148	$0.0938	$672.65万	$2.61亿	-9.98%
174	METMeteora	$0.2727	$0.309	$0.2611	$210.52万	$419.59万	-8.55%
430	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.89万	$255.60万	-2.11%
683	SKUUBSKUUB	$17.48	$21.20	$17.11	$4.62万	—	-11.31%
32	INTCBIntel (bStocks Tokenized Stock	$70.77	$93.54	$69.67	$2,781.83万	$5,544.34万	-22.57%
164	LITEBLITEB	$871.39	$984.47	$864.24	$227.26万	—	-7.11%
502	SIGNSign	$0.01011	$0.01086	$0.0098	$36.37万	$3,066.25万	-1.94%
77	GRAMGram (prev. Toncoin)	$1.163	$1.24	$1.10	$913.87万	$34.93亿	-4.04%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	ETHFIEther.fi	$0.5763	$0.6909	$0.5658	$727.40万	$6.78亿	-12.18%
387	ZKCBoundless	$0.029	$0.0336	$0.0284	$57.68万	$969.35万	-10.22%
369	BABABAlibaba (bStocks Tokenized Sto	$99.35	$100.50	$97.11	$64.46万	$907.33万	0.57%
24	PUMPPump.fun	$0.003902	$0.004656	$0.003762	$4,109.51万	$20.85亿	-8.68%
158	AVAAVA (Travala)	$0.2876	$0.3452	$0.2862	$232.27万	$733.65万	-9.53%
38	MSTRBStrategy (bStocks Tokenized St	$134.65	$144.91	$131.88	$2,364.27万	$5,254.62万	-3.88%
236	ROSEOasis	$0.00601	$0.0069	$0.00582	$126.07万	$5,554.99万	-9.08%
569	TKOTokocrypto	$0.0448	$0.05	$0.0426	$23.58万	$374.00万	-8.01%
63	DASH达世币	$47.4	$52.55	$45.32	$1,294.04万	$6.64亿	-9.20%
595	ASMLBASMLB	$1611.05	$1,691.22	$1,604.86	$20.64万	—	-0.54%
290	GGravity (by Galxe)	$0.0033	$0.00375	$0.00323	$87.27万	$2,695.10万	-8.08%