Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 15:10:07

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1032	$0.1148	$0.0938	$830.59万	$2.61亿	-4.18%
194	METMeteora	$0.2806	$0.309	$0.2611	$191.13万	$419.59万	-5.01%
432	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.44万	$255.60万	-1.44%
684	SKUUBSKUUB	$18.15	$21.20	$17.11	$4.23万	—	-10.90%
28	INTCBIntel (bStocks Tokenized Stock	$70.84	$93.54	$69.67	$3,974.89万	$5,544.34万	-23.43%
183	LITEBLITEB	$876.55	$984.47	$864.24	$200.92万	—	-8.06%
463	SIGNSign	$0.01054	$0.01086	$0.0098	$45.09万	$3,066.25万	0.38%
77	GRAMGram (prev. Toncoin)	$1.181	$1.24	$1.10	$935.49万	$34.93亿	-2.88%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	ETHFIEther.fi	$0.6093	$0.6909	$0.5658	$723.66万	$6.78亿	-5.90%
392	ZKCBoundless	$0.0303	$0.0336	$0.0284	$62.25万	$969.35万	-5.90%
343	BABABAlibaba (bStocks Tokenized Sto	$98.83	$100.50	$97.11	$74.87万	$907.33万	0.32%
26	PUMPPump.fun	$0.004112	$0.004656	$0.003762	$4,166.05万	$20.85亿	-3.00%
163	AVAAVA (Travala)	$0.2921	$0.3452	$0.2651	$246.85万	$733.65万	-6.44%
34	MSTRBStrategy (bStocks Tokenized St	$136.06	$144.91	$131.88	$2,775.98万	$5,254.62万	-3.16%
252	ROSEOasis	$0.00612	$0.0069	$0.00582	$123.61万	$5,554.99万	-6.99%
561	TKOTokocrypto	$0.0476	$0.05	$0.0426	$27.22万	$374.00万	-1.65%
61	DASH达世币	$48.41	$52.55	$45.32	$1,356.81万	$6.64亿	-5.10%
586	ASMLBASMLB	$1627.39	$1,691.22	$1,598.71	$21.99万	—	-0.22%
188	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$198.50万	$2,695.10万	-10.31%