Alpha Arcade

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$423.55万

24H 涨跌额(-$0.00)

历史最高$0.00933626

最高日期2026-10-05

历史最低$0.00016949

最低日期2025-11-22

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	OPOptimism	$0.0971	$0.1148	$0.0938	$746.09万	$2.61亿	-10.42%
176	METMeteora	$0.2752	$0.309	$0.2611	$210.03万	$419.59万	-6.90%
434	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.81万	$255.60万	-2.00%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.89万	—	-13.02%
32	INTCBIntel (bStocks Tokenized Stock	$70.59	$93.54	$69.67	$3,050.72万	$5,544.34万	-22.84%
175	LITEBLITEB	$872.79	$984.47	$864.24	$211.47万	—	-7.43%
491	SIGNSign	$0.01005	$0.01086	$0.0098	$38.32万	$3,066.25万	-2.43%
77	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$911.12万	$34.93亿	-3.88%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	ETHFIEther.fi	$0.5827	$0.6909	$0.5658	$726.07万	$6.78亿	-11.12%
382	ZKCBoundless	$0.0292	$0.0336	$0.0284	$60.10万	$969.35万	-9.03%
370	BABABAlibaba (bStocks Tokenized Sto	$99.83	$100.50	$97.11	$64.81万	$907.33万	0.70%
24	PUMPPump.fun	$0.003968	$0.004656	$0.003762	$4,115.19万	$20.85亿	-5.48%
166	AVAAVA (Travala)	$0.2882	$0.3452	$0.2839	$226.45万	$733.65万	-10.94%
34	MSTRBStrategy (bStocks Tokenized St	$135.73	$144.91	$131.88	$2,534.92万	$5,254.62万	-3.00%
243	ROSEOasis	$0.00602	$0.0069	$0.00582	$123.20万	$5,554.99万	-8.37%
564	TKOTokocrypto	$0.0455	$0.05	$0.0426	$24.94万	$374.00万	-5.80%
63	DASH达世币	$47.7	$52.55	$45.32	$1,293.18万	$6.64亿	-7.05%
588	ASMLBASMLB	$1599.56	$1,691.22	$1,599.56	$21.40万	—	-1.13%
195	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$178.61万	$2,695.10万	-15.64%