Advanced Micro Devices (bStock

AMDB · 美元计价

$569.51

1.11% ≈ ￥3758.77 ($6.25)

更新于 2026-10-29 22:40:02

24H 最高$581.36

24H 最低$553.36

今日开盘$563.26

24H 成交量$314.78万

流通市值$1,308.42万

24H 涨跌额($6.25)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	OPOptimism	$0.113	$0.116	$0.1071	$338.87万	$2.60亿	2.91%
125	METMeteora	$0.3043	$0.3229	$0.2918	$232.84万	$420.99万	-1.14%
482	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.94	$26.15万	$257.86万	2.35%
681	SKUUBSKUUB	$20.92	$21.52	$19.57	$4.87万	—	3.98%
52	INTCBIntel (bStocks Tokenized Stock	$92.83	$96.23	$91.18	$913.17万	$5,820.41万	-0.39%
77	LITEBLITEB	$935.7	$1,071.35	$880.00	$523.26万	—	5.85%
620	SIGNSign	$0.01061	$0.01068	$0.01024	$12.43万	$3,001.31万	2.12%
89	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$408.63万	$35.14亿	0.33%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	ETHFIEther.fi	$0.6789	$0.6885	$0.6425	$353.27万	$6.83亿	4.66%
471	ZKCBoundless	$0.0331	$0.0339	$0.0319	$27.46万	$969.19万	0.92%
232	BABABAlibaba (bStocks Tokenized Sto	$100.27	$101.10	$98.21	$79.40万	$897.56万	-0.07%
28	PUMPPump.fun	$0.004452	$0.004646	$0.004157	$2,342.20万	$20.89亿	6.58%
127	AVAAVA (Travala)	$0.3242	$0.3452	$0.3088	$232.45万	$741.23万	-0.37%
45	MSTRBStrategy (bStocks Tokenized St	$142.79	$147.36	$138.86	$1,118.65万	$5,264.04万	1.93%
265	ROSEOasis	$0.00677	$0.00695	$0.00651	$70.22万	$5,548.54万	1.50%
590	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.85万	$369.20万	2.69%
79	DASH达世币	$50.89	$54.23	$49.95	$506.83万	$6.89亿	-4.00%
568	ASMLBASMLB	$1675.19	$1,676.83	$1,615.55	$16.99万	—	1.28%
446	GGravity (by Galxe)	$0.00368	$0.00375	$0.00356	$29.57万	$2,678.92万	0.82%