阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	OPOptimism	$0.0961	$0.1148	$0.0938	$641.09万	$2.61亿	-15.26%
170	METMeteora	$0.265	$0.309	$0.2611	$209.63万	$419.59万	-13.60%
514	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.93	$33.20万	$255.60万	-2.30%
683	SKUUBSKUUB	$18.06	$21.52	$17.94	$4.45万	—	-14.33%
34	INTCBIntel (bStocks Tokenized Stock	$71.21	$93.91	$70.32	$2,513.91万	$5,544.34万	-23.83%
147	LITEBLITEB	$875.54	$984.91	$871.60	$251.79万	—	-10.91%
511	SIGNSign	$0.00993	$0.01086	$0.0098	$33.83万	$3,066.25万	-5.97%
75	GRAMGram (prev. Toncoin)	$1.134	$1.24	$1.10	$877.50万	$34.93亿	-8.55%
281	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	ETHFIEther.fi	$0.586	$0.6909	$0.5754	$681.44万	$6.78亿	-14.55%
388	ZKCBoundless	$0.0287	$0.0336	$0.0284	$56.76万	$969.35万	-13.81%
293	BABABAlibaba (bStocks Tokenized Sto	$97.79	$100.73	$97.70	$81.88万	$907.33万	-2.52%
24	PUMPPump.fun	$0.003833	$0.004656	$0.003762	$4,070.93万	$20.85亿	-15.27%
159	AVAAVA (Travala)	$0.2954	$0.3452	$0.2904	$225.17万	$733.65万	-5.80%
46	MSTRBStrategy (bStocks Tokenized St	$133.98	$144.91	$132.36	$1,790.18万	$5,254.62万	-6.80%
231	ROSEOasis	$0.00592	$0.0069	$0.00582	$121.89万	$5,554.99万	-13.20%
573	TKOTokocrypto	$0.0437	$0.05	$0.0426	$22.89万	$374.00万	-11.54%
62	DASH达世币	$46.34	$53.56	$45.32	$1,245.18万	$6.64亿	-13.16%
592	ASMLBASMLB	$1630.85	$1,691.22	$1,615.55	$20.81万	—	-0.75%
289	GGravity (by Galxe)	$0.00329	$0.00375	$0.00323	$83.79万	$2,695.10万	-11.08%