Audius

AUDIO · 美元计价

$0.01389

-3.00% ≈ ￥0.091674 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.01498

24H 最低$0.01345

今日开盘$0.01432

24H 成交量$59.72万

流通市值$2,085.17万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	OPOptimism	$0.1038	$0.115	$0.0993	$466.90万	$2.61亿	-9.58%
159	METMeteora	$0.2852	$0.3179	$0.2756	$190.85万	$419.59万	-10.15%
543	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$24.59万	$255.60万	-2.28%
683	SKUUBSKUUB	$18.8	$21.52	$18.80	$4.20万	—	-6.42%
41	INTCBIntel (bStocks Tokenized Stock	$73.95	$94.18	$71.35	$1,768.04万	$5,544.34万	-20.98%
105	LITEBLITEB	$888.35	$1,037.98	$881.79	$403.08万	—	-12.05%
546	SIGNSign	$0.01026	$0.01086	$0.01011	$23.62万	$3,066.25万	-3.57%
82	GRAMGram (prev. Toncoin)	$1.191	$1.25	$1.16	$574.90万	$34.93亿	-4.49%
256	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	ETHFIEther.fi	$0.6325	$0.6909	$0.6012	$517.26万	$6.78亿	-7.16%
441	ZKCBoundless	$0.0316	$0.0337	$0.0305	$39.32万	$969.35万	-5.95%
277	BABABAlibaba (bStocks Tokenized Sto	$98.52	$100.73	$98.21	$79.94万	$907.33万	-1.68%
25	PUMPPump.fun	$0.004214	$0.004656	$0.00395	$3,195.25万	$20.85亿	-8.29%
145	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$217.41万	$733.65万	1.48%
53	MSTRBStrategy (bStocks Tokenized St	$139.16	$145.11	$136.15	$1,235.07万	$5,254.62万	-4.00%
241	ROSEOasis	$0.00633	$0.0069	$0.00609	$93.83万	$5,554.99万	-8.26%
606	TKOTokocrypto	$0.0473	$0.05	$0.0466	$16.72万	$374.00万	-4.44%
65	DASH达世币	$48.47	$54.22	$47.02	$865.97万	$6.64亿	-10.56%
556	ASMLBASMLB	$1641.18	$1,691.22	$1,615.55	$22.20万	—	0.07%
375	GGravity (by Galxe)	$0.0035	$0.00375	$0.00335	$50.75万	$2,695.10万	-5.91%