Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-29 17:55:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$861.39万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	OPOptimism	$0.1094	$0.116	$0.1071	$362.64万	$2.60亿	-3.27%
115	METMeteora	$0.2949	$0.3229	$0.2928	$252.04万	$420.99万	-7.84%
488	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.86万	$257.86万	3.00%
642	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
52	INTCBIntel (bStocks Tokenized Stock	$91.91	$96.23	$91.18	$1,001.60万	$5,820.41万	-3.61%
84	LITEBLITEB	$959.8	$1,071.35	$870.52	$452.53万	—	9.36%
612	SIGNSign	$0.01038	$0.01068	$0.01024	$12.89万	$3,001.31万	-1.98%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$431.27万	$35.14亿	-2.57%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	ETHFIEther.fi	$0.6523	$0.6885	$0.6425	$344.36万	$6.83亿	-2.79%
449	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.46万	$969.19万	-4.15%
225	BABABAlibaba (bStocks Tokenized Sto	$98.9	$102.27	$98.21	$83.22万	$897.56万	-2.13%
30	PUMPPump.fun	$0.004278	$0.004646	$0.004157	$2,023.94万	$20.89亿	-1.97%
135	AVAAVA (Travala)	$0.3351	$0.3411	$0.3088	$206.04万	$741.23万	-0.53%
39	MSTRBStrategy (bStocks Tokenized St	$141.8	$147.36	$138.86	$1,228.00万	$5,264.04万	-1.52%
233	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.55万	$5,548.54万	-2.92%
573	TKOTokocrypto	$0.0481	$0.05	$0.0479	$16.43万	$369.20万	-2.24%
82	DASH达世币	$50.44	$54.23	$50.22	$483.11万	$6.89亿	-6.85%
540	ASMLBASMLB	$1649.5	$1,673.30	$1,615.55	$19.16万	—	-0.03%
447	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.74万	$2,678.92万	-3.24%