BOOK OF MEME

BOME · 美元计价

$0.0006269

-2.60% ≈ ￥0.00413754 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.0006884

24H 最低$0.0005566

今日开盘$0.0006436

24H 成交量$298.59万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1023	$0.1148	$0.0938	$812.79万	$2.61亿	-7.08%
181	METMeteora	$0.277	$0.309	$0.2611	$202.30万	$419.59万	-7.02%
421	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.29万	$255.60万	-1.87%
683	SKUUBSKUUB	$18.3	$21.20	$17.11	$4.46万	—	-12.10%
30	INTCBIntel (bStocks Tokenized Stock	$71.36	$93.54	$69.67	$3,620.66万	$5,544.34万	-23.34%
179	LITEBLITEB	$886.5	$984.47	$864.24	$205.32万	—	-7.80%
463	SIGNSign	$0.01036	$0.01086	$0.0098	$43.90万	$3,066.25万	-2.81%
78	GRAMGram (prev. Toncoin)	$1.183	$1.24	$1.10	$930.02万	$34.93亿	-3.35%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	ETHFIEther.fi	$0.6118	$0.6909	$0.5658	$718.63万	$6.78亿	-8.35%
388	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.00万	$969.35万	-7.67%
310	BABABAlibaba (bStocks Tokenized Sto	$99.58	$100.50	$97.11	$81.20万	$907.33万	0.31%
24	PUMPPump.fun	$0.004154	$0.004656	$0.003762	$4,207.14万	$20.85亿	-3.62%
158	AVAAVA (Travala)	$0.2789	$0.3452	$0.2651	$244.24万	$733.65万	-12.52%
34	MSTRBStrategy (bStocks Tokenized St	$136.99	$144.91	$131.88	$2,695.30万	$5,254.62万	-3.60%
250	ROSEOasis	$0.00612	$0.0069	$0.00582	$123.46万	$5,554.99万	-8.52%
565	TKOTokocrypto	$0.0485	$0.05	$0.0426	$25.67万	$374.00万	-1.02%
61	DASH达世币	$48.45	$52.55	$45.32	$1,316.78万	$6.64亿	-6.03%
587	ASMLBASMLB	$1616.89	$1,691.22	$1,598.71	$21.69万	—	-1.20%
188	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$193.61万	$2,695.10万	-14.25%