Cookie DAO

COOKIE · 美元计价

$0.0088

-1.24% ≈ ￥0.05808 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00891

24H 成交量$9.08万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	OPOptimism	$0.1112	$0.116	$0.1071	$336.49万	$2.60亿	1.18%
120	METMeteora	$0.2965	$0.3229	$0.2918	$241.45万	$420.99万	-3.95%
482	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$26.12万	$257.86万	1.56%
680	SKUUBSKUUB	$20.57	$21.52	$19.57	$5.04万	—	3.58%
52	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$91.18	$926.81万	$5,820.41万	-1.82%
75	LITEBLITEB	$902.24	$1,071.35	$877.13	$531.20万	—	2.70%
618	SIGNSign	$0.01051	$0.01068	$0.01024	$12.50万	$3,001.31万	0.57%
86	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$412.10万	$35.14亿	-0.16%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	ETHFIEther.fi	$0.665	$0.6885	$0.6425	$348.07万	$6.83亿	2.40%
471	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.12万	$969.19万	-0.61%
263	BABABAlibaba (bStocks Tokenized Sto	$99.72	$101.10	$98.21	$70.62万	$897.56万	-0.64%
28	PUMPPump.fun	$0.004398	$0.004646	$0.004157	$2,324.07万	$20.89亿	4.64%
123	AVAAVA (Travala)	$0.3317	$0.3452	$0.3088	$233.16万	$741.23万	1.01%
48	MSTRBStrategy (bStocks Tokenized St	$140.03	$147.36	$138.86	$1,041.05万	$5,264.04万	-0.16%
244	ROSEOasis	$0.00668	$0.00695	$0.00651	$74.84万	$5,548.54万	-0.15%
591	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.79万	$369.20万	0.62%
78	DASH达世币	$50.27	$54.23	$49.95	$503.33万	$6.89亿	-5.29%
563	ASMLBASMLB	$1655.51	$1,673.30	$1,615.55	$17.58万	—	-0.07%
442	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.83万	$2,678.92万	-0.27%