CoW Protocol

COW · 美元计价

$0.1252

-1.57% ≈ ￥0.82632 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1272

24H 成交量$6.67万

流通市值$7,333.81万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPOptimism	$0.1097	$0.116	$0.1071	$316.99万	$2.61亿	-2.40%
144	METMeteora	$0.2951	$0.3229	$0.2918	$190.57万	$419.59万	-4.68%
494	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.38	$8.94	$25.50万	$255.60万	1.53%
682	SKUUBSKUUB	$19.87	$21.52	$19.57	$4.30万	—	-7.58%
51	INTCBIntel (bStocks Tokenized Stock	$90.99	$96.23	$90.92	$1,078.72万	$5,544.34万	-4.34%
81	LITEBLITEB	$923.97	$1,071.35	$880.00	$510.76万	—	1.44%
590	SIGNSign	$0.01069	$0.01086	$0.01024	$15.77万	$3,066.25万	2.10%
96	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$386.81万	$34.93亿	-3.28%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	ETHFIEther.fi	$0.6558	$0.6909	$0.6425	$428.07万	$6.78亿	-1.38%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.39万	$969.35万	-1.80%
237	BABABAlibaba (bStocks Tokenized Sto	$99.14	$101.10	$98.21	$80.86万	$907.33万	-1.59%
21	PUMPPump.fun	$0.004411	$0.004656	$0.00417	$2,937.18万	$20.85亿	2.27%
133	AVAAVA (Travala)	$0.3286	$0.3452	$0.3088	$216.68万	$733.65万	-0.03%
49	MSTRBStrategy (bStocks Tokenized St	$140.49	$147.36	$139.06	$1,086.98万	$5,254.62万	-0.62%
274	ROSEOasis	$0.00665	$0.00695	$0.00651	$68.68万	$5,554.99万	-1.92%
604	TKOTokocrypto	$0.0491	$0.05	$0.0478	$14.32万	$374.00万	1.03%
65	DASH达世币	$50.32	$54.23	$49.95	$691.81万	$6.64亿	-6.00%
563	ASMLBASMLB	$1672.06	$1,691.22	$1,615.55	$18.40万	—	0.33%
424	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$34.33万	$2,695.10万	-1.36%