Civic

CVC · 美元计价

$0.02394

0.13% ≈ ￥0.158004 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02391

24H 成交量$28.32万

流通市值$2,402.77万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	OPOptimism	$0.1121	$0.116	$0.1071	$336.29万	$2.61亿	2.19%
137	METMeteora	$0.3012	$0.3229	$0.2918	$211.95万	$419.59万	-1.28%
497	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.32	$8.94	$25.11万	$255.60万	2.20%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.16万	—	-1.19%
52	INTCBIntel (bStocks Tokenized Stock	$92.02	$96.23	$91.18	$1,081.03万	$5,544.34万	-1.94%
81	LITEBLITEB	$932.98	$1,071.35	$880.00	$512.76万	—	3.71%
589	SIGNSign	$0.01073	$0.01086	$0.01024	$15.60万	$3,066.25万	3.17%
94	GRAMGram (prev. Toncoin)	$1.223	$1.25	$1.20	$394.75万	$34.93亿	-0.49%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	ETHFIEther.fi	$0.6701	$0.6909	$0.6425	$421.05万	$6.78亿	2.48%
461	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.41万	$969.35万	0.30%
235	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$82.40万	$907.33万	-0.71%
22	PUMPPump.fun	$0.004512	$0.004656	$0.00417	$2,901.07万	$20.85亿	7.45%
136	AVAAVA (Travala)	$0.3284	$0.3452	$0.3088	$216.29万	$733.65万	-1.03%
50	MSTRBStrategy (bStocks Tokenized St	$142.8	$147.36	$139.06	$1,092.29万	$5,254.62万	2.46%
265	ROSEOasis	$0.00677	$0.00695	$0.00651	$72.04万	$5,554.99万	1.50%
598	TKOTokocrypto	$0.0496	$0.05	$0.0478	$14.64万	$374.00万	2.27%
69	DASH达世币	$52.06	$54.23	$49.95	$650.01万	$6.64亿	-1.94%
574	ASMLBASMLB	$1677.83	$1,691.22	$1,615.55	$17.59万	—	1.07%
415	GGravity (by Galxe)	$0.00368	$0.00375	$0.00356	$35.51万	$2,695.10万	1.10%