以太经典

ETC · 美元计价

$7.19

-2.84% ≈ ￥47.454 (-$0.21)

更新于 2026-10-30 12:45:02

24H 最高$7.67

24H 最低$6.78

今日开盘$7.4

24H 成交量$460.10万

流通市值$12.11亿

24H 涨跌额(-$0.21)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.101	$0.1148	$0.0938	$805.89万	$2.61亿	-6.83%
182	METMeteora	$0.277	$0.309	$0.2611	$203.93万	$419.59万	-6.10%
419	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.73	$53.13万	$255.60万	-0.99%
683	SKUUBSKUUB	$18.57	$21.20	$17.11	$4.41万	—	-8.52%
31	INTCBIntel (bStocks Tokenized Stock	$71.62	$93.54	$69.67	$3,520.82万	$5,544.34万	-22.28%
178	LITEBLITEB	$891.26	$984.47	$864.24	$205.58万	—	-6.48%
465	SIGNSign	$0.01029	$0.01086	$0.0098	$43.55万	$3,066.25万	-2.19%
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$925.36万	$34.93亿	-3.20%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	ETHFIEther.fi	$0.6095	$0.6909	$0.5658	$722.93万	$6.78亿	-7.31%
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.23万	$969.35万	-7.12%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.97万	$907.33万	1.06%
23	PUMPPump.fun	$0.004069	$0.004656	$0.003762	$4,213.89万	$20.85亿	-4.35%
157	AVAAVA (Travala)	$0.277	$0.3452	$0.2651	$244.35万	$733.65万	-15.08%
34	MSTRBStrategy (bStocks Tokenized St	$136.49	$144.91	$131.88	$2,660.32万	$5,254.62万	-3.08%
249	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.47万	$5,554.99万	-7.72%
565	TKOTokocrypto	$0.0466	$0.05	$0.0426	$24.86万	$374.00万	-4.12%
61	DASH达世币	$47.8	$52.55	$45.32	$1,306.98万	$6.64亿	-6.42%
590	ASMLBASMLB	$1615.95	$1,691.22	$1,598.71	$21.47万	—	-0.85%
186	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.05万	$2,695.10万	-12.74%