Falcon Finance
FF · 美元计价
$0.09448
-1.99%
≈ ￥0.623568
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.0964
24H 成交量$322.94万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
OPOptimism
|
$0.1092 | $0.116 | $0.1073 | $370.41万 | $2.60亿 | -3.02% |
| 118 |
METMeteora
|
$0.298 | $0.3229 | $0.2928 | $241.36万 | $420.99万 | -6.70% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.32 | $8.88 | $17.16万 | $257.86万 | 1.12% |
| 646 |
SKUUBSKUUB
|
$20.8 | $21.52 | $19.02 | $9.22万 | — | 6.67% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.83 | $96.23 | $91.18 | $953.09万 | $5,820.41万 | -2.89% |
| 84 |
LITEBLITEB
|
$957.22 | $1,071.35 | $870.52 | $424.91万 | — | 8.69% |
| 603 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -0.76% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $496.50万 | $35.14亿 | -1.54% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 98 |
ETHFIEther.fi
|
$0.6542 | $0.6885 | $0.6453 | $341.68万 | $6.83亿 | -2.27% |
| 433 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.08万 | $969.19万 | -2.70% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.55 | $102.27 | $98.54 | $74.53万 | $897.56万 | -2.23% |
| 29 |
PUMPPump.fun
|
$0.004261 | $0.004646 | $0.004157 | $1,917.81万 | $20.89亿 | -2.47% |
| 138 |
AVAAVA (Travala)
|
$0.3118 | $0.3456 | $0.311 | $195.30万 | $741.23万 | -7.97% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.13 | $147.36 | $138.86 | $1,260.99万 | $5,264.04万 | -0.97% |
| 251 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $75.20万 | $5,548.54万 | -2.78% |
| 574 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.07万 | $369.20万 | -2.02% |
| 77 |
DASH达世币
|
$51.33 | $54.77 | $50.86 | $545.40万 | $6.89亿 | -5.77% |
| 562 |
ASMLBASMLB
|
$1634.97 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.73% |
| 432 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $31.10万 | $2,678.92万 | -1.90% |
相关站点
共 40 个
Artificial Inu - 币种排行
Filecoin - 以太坊ETH价格
Ondo - 比特币行情
Ethena - BTC行情
USDC - 以太坊ETH价格
First Digital - 比特币
Pump.fun - 比特币行情
Hedera - 数字货币市值
United Stables - 币种排行
Ripple USD - 数字货币市值
Raydium - 比特币
United Stables - 比特币行情
Polkadot - 币种排行
Artificial - BTC行情
Arbitrum - 币种排行
Gitcoin - 加密货币行情
Avalanche - 加密货币行情
Gitcoin - 币种排行
比特币 - 以太坊ETH价格
Aster - 比特币
Worldcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Quant - BTC行情
Tether Gold - 数字货币市值
Hyperliquid - 比特币行情
达世币 - 加密货币行情
USD.AI - 数字货币市值
LITEB - 加密货币行情
StraitsX XUSD - 比特币
币安币 - 加密货币行情
USDC - 币种排行
Tutorial - 加密货币行情
Pump.fun - 比特币
Artificial Inu - 币种排行
Ripple USD - 币种排行
MyShell - 数字货币市值
波场 - 以太坊ETH价格
Artificial Inu - 比特币行情
Initia - 币种排行
Aave - 以太坊ETH价格