Flux

FLUX · 美元计价

$0.0664

-2.50% ≈ ￥0.43824 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0681

24H 成交量$25.57万

流通市值$2,870.37万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	OPOptimism	$0.1103	$0.116	$0.1071	$359.31万	$2.60亿	-2.30%
116	METMeteora	$0.2962	$0.3229	$0.2918	$252.67万	$420.99万	-6.86%
480	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$26.61万	$257.86万	1.77%
640	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%
52	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$991.71万	$5,820.41万	-3.22%
83	LITEBLITEB	$969.81	$1,071.35	$870.52	$485.70万	—	9.66%
606	SIGNSign	$0.01047	$0.01068	$0.01024	$13.50万	$3,001.31万	-1.60%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$443.01万	$35.14亿	-2.09%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
95	ETHFIEther.fi	$0.6585	$0.6885	$0.6425	$352.01万	$6.83亿	-0.66%
454	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.94万	$969.19万	-3.86%
225	BABABAlibaba (bStocks Tokenized Sto	$99.16	$102.27	$98.21	$82.65万	$897.56万	-1.81%
29	PUMPPump.fun	$0.004373	$0.004646	$0.004157	$2,173.46万	$20.89亿	0.74%
127	AVAAVA (Travala)	$0.3289	$0.3452	$0.3088	$228.18万	$741.23万	-1.62%
44	MSTRBStrategy (bStocks Tokenized St	$141.3	$147.36	$138.86	$1,187.93万	$5,264.04万	-1.17%
231	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.07万	$5,548.54万	-2.62%
580	TKOTokocrypto	$0.0486	$0.05	$0.0478	$15.82万	$369.20万	-2.80%
84	DASH达世币	$50.6	$54.23	$50.22	$458.77万	$6.89亿	-5.62%
567	ASMLBASMLB	$1655.11	$1,673.30	$1,615.55	$17.05万	—	-0.13%
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.04万	$2,678.92万	-2.16%