Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-31 20:15:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$460.20万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	OPOptimism	$0.1126	$0.1228	$0.1042	$949.15万	$2.48亿	7.14%
329	METMeteora	$0.2831	$0.2859	$0.2747	$45.44万	$411.75万	0.14%
678	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.71	$8.41	$3.83万	$238.14万	-1.49%
687	SKUUBSKUUB	$17.43	$18.34	$16.37	$2.59万	—	0.00%
27	INTCBIntel (bStocks Tokenized Stock	$64.64	$69.81	$63.29	$1,929.28万	$3,917.27万	-6.22%
171	LITEBLITEB	$843.5	$887.12	$806.59	$113.78万	—	-1.12%
479	SIGNSign	$0.01066	$0.01078	$0.01011	$24.11万	$2,932.68万	2.70%
78	GRAMGram (prev. Toncoin)	$1.184	$1.19	$1.14	$376.64万	$32.50亿	1.46%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
132	ETHFIEther.fi	$0.6198	$0.6332	$0.5843	$169.32万	$6.00亿	1.77%
460	ZKCBoundless	$0.0319	$0.0322	$0.0308	$27.37万	$912.14万	1.59%
298	BABABAlibaba (bStocks Tokenized Sto	$98.34	$99.29	$97.64	$51.96万	$901.75万	-0.45%
38	PUMPPump.fun	$0.004123	$0.00422	$0.003919	$1,173.72万	$18.90亿	0.83%
104	AVAAVA (Travala)	$0.3248	$0.3598	$0.3115	$237.26万	$654.06万	3.47%
31	MSTRBStrategy (bStocks Tokenized St	$133.94	$134.64	$124.66	$1,769.87万	$4,859.50万	1.61%
370	ROSEOasis	$0.00619	$0.0063	$0.00599	$38.39万	$4,971.00万	0.32%
644	TKOTokocrypto	$0.0482	$0.0488	$0.0473	$8.48万	$358.47万	0.42%
99	DASH达世币	$48.02	$50.14	$47.60	$267.20万	$6.32亿	-2.75%
563	ASMLBASMLB	$1573.68	$1,609.80	$1,537.78	$16.71万	—	-0.97%
497	GGravity (by Galxe)	$0.0033	$0.00338	$0.00323	$21.70万	$2,376.33万	1.54%