HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 02:35:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPOptimism	$0.1098	$0.116	$0.1071	$318.79万	$2.61亿	-1.26%
141	METMeteora	$0.2963	$0.3229	$0.2918	$194.74万	$419.59万	-3.30%
494	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.62万	$255.60万	1.53%
681	SKUUBSKUUB	$19.96	$21.52	$19.57	$4.31万	—	-6.34%
51	INTCBIntel (bStocks Tokenized Stock	$91.06	$96.23	$91.05	$1,078.63万	$5,544.34万	-4.03%
81	LITEBLITEB	$928.2	$1,071.35	$880.00	$510.79万	—	2.17%
590	SIGNSign	$0.0107	$0.01086	$0.01024	$15.81万	$3,066.25万	2.49%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$391.10万	$34.93亿	-2.49%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	ETHFIEther.fi	$0.6557	$0.6909	$0.6425	$427.95万	$6.78亿	-0.85%
469	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.56万	$969.35万	-1.21%
236	BABABAlibaba (bStocks Tokenized Sto	$99.09	$101.10	$98.21	$81.35万	$907.33万	-1.39%
21	PUMPPump.fun	$0.004416	$0.004656	$0.00417	$2,954.88万	$20.85亿	3.49%
134	AVAAVA (Travala)	$0.3281	$0.3452	$0.3088	$216.79万	$733.65万	-0.21%
50	MSTRBStrategy (bStocks Tokenized St	$140.89	$147.36	$139.06	$1,085.65万	$5,254.62万	-0.03%
269	ROSEOasis	$0.00665	$0.00695	$0.00651	$70.49万	$5,554.99万	-1.34%
603	TKOTokocrypto	$0.0489	$0.05	$0.0478	$14.47万	$374.00万	0.62%
66	DASH达世币	$50.53	$54.23	$49.95	$686.40万	$6.64亿	-5.60%
563	ASMLBASMLB	$1673.13	$1,691.22	$1,615.55	$18.46万	—	0.39%
423	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$34.41万	$2,695.10万	-0.55%