HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	OPOptimism	$0.1031	$0.115	$0.0993	$459.29万	$2.61亿	-9.72%
160	METMeteora	$0.284	$0.3179	$0.2756	$188.37万	$419.59万	-10.10%
543	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$24.73万	$255.60万	-2.60%
682	SKUUBSKUUB	$18.98	$21.52	$18.84	$4.23万	—	-5.48%
41	INTCBIntel (bStocks Tokenized Stock	$75.54	$94.18	$71.35	$1,706.27万	$5,544.34万	-19.10%
104	LITEBLITEB	$890.98	$1,037.98	$881.79	$407.41万	—	-12.64%
549	SIGNSign	$0.01021	$0.01086	$0.01011	$23.40万	$3,066.25万	-3.95%
83	GRAMGram (prev. Toncoin)	$1.192	$1.25	$1.16	$564.40万	$34.93亿	-4.33%
255	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	ETHFIEther.fi	$0.6242	$0.6909	$0.6012	$510.20万	$6.78亿	-8.08%
440	ZKCBoundless	$0.0314	$0.0337	$0.0305	$39.02万	$969.35万	-6.55%
278	BABABAlibaba (bStocks Tokenized Sto	$98.45	$100.73	$98.21	$79.47万	$907.33万	-1.83%
25	PUMPPump.fun	$0.004178	$0.004656	$0.00395	$3,174.74万	$20.85亿	-8.24%
144	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$218.12万	$733.65万	1.00%
53	MSTRBStrategy (bStocks Tokenized St	$138.14	$145.11	$136.15	$1,204.49万	$5,254.62万	-4.53%
243	ROSEOasis	$0.0063	$0.0069	$0.00609	$93.02万	$5,554.99万	-8.43%
605	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.53万	$374.00万	-4.67%
65	DASH达世币	$48.38	$54.23	$47.02	$857.28万	$6.64亿	-10.52%
555	ASMLBASMLB	$1644.63	$1,691.22	$1,615.55	$22.14万	—	0.28%
375	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$50.49万	$2,695.10万	-6.99%