Initia

INIT · 美元计价

$0.21829

-1.49% ≈ ￥1.4407 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.22159

24H 成交量$1,450.31万

流通市值$4,669.16万

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	OPOptimism	$0.1005	$0.1148	$0.0993	$551.93万	$2.61亿	-11.38%
162	METMeteora	$0.2712	$0.309	$0.2703	$196.52万	$419.59万	-11.81%
507	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.93	$32.17万	$255.60万	-2.40%
682	SKUUBSKUUB	$18.2	$21.52	$17.94	$4.54万	—	-11.26%
34	INTCBIntel (bStocks Tokenized Stock	$71.56	$93.92	$70.32	$2,429.15万	$5,544.34万	-23.24%
143	LITEBLITEB	$880.99	$988.44	$874.35	$257.13万	—	-9.97%
529	SIGNSign	$0.01005	$0.01086	$0.00999	$29.31万	$3,066.25万	-4.83%
80	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.16	$686.03万	$34.93亿	-5.97%
274	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	ETHFIEther.fi	$0.604	$0.6909	$0.5999	$627.73万	$6.78亿	-11.64%
410	ZKCBoundless	$0.0301	$0.0336	$0.0297	$47.45万	$969.35万	-9.88%
280	BABABAlibaba (bStocks Tokenized Sto	$98.19	$100.73	$97.76	$81.71万	$907.33万	-2.08%
24	PUMPPump.fun	$0.003914	$0.004656	$0.003899	$3,877.98万	$20.85亿	-13.90%
153	AVAAVA (Travala)	$0.3001	$0.3452	$0.2997	$220.87万	$733.65万	-4.24%
46	MSTRBStrategy (bStocks Tokenized St	$134.41	$144.91	$133.53	$1,707.79万	$5,254.62万	-6.73%
244	ROSEOasis	$0.00612	$0.0069	$0.00608	$103.26万	$5,554.99万	-10.40%
594	TKOTokocrypto	$0.0456	$0.05	$0.0455	$19.60万	$374.00万	-7.69%
61	DASH达世币	$47.46	$53.70	$46.89	$1,160.56万	$6.64亿	-11.54%
582	ASMLBASMLB	$1634.74	$1,691.22	$1,615.55	$20.59万	—	-0.61%
368	GGravity (by Galxe)	$0.00341	$0.00375	$0.00335	$56.90万	$2,695.10万	-7.84%