Injective

INJ · 美元计价

$7.139

0.58% ≈ ￥47.1174 ($0.04)

更新于 2026-10-31 21:55:02

24H 最高$7.28

24H 最低$6.86

今日开盘$7.098

24H 成交量$685.13万

流通市值$7.11亿

24H 涨跌额($0.04)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	OPOptimism	$0.1139	$0.1228	$0.1049	$912.34万	$2.48亿	7.86%
328	METMeteora	$0.2851	$0.2862	$0.2747	$44.39万	$411.75万	2.30%
675	NOKBNokia (bStocks Tokenized Stock	$8.54	$8.71	$8.41	$3.64万	$238.14万	-0.47%
689	SKUUBSKUUB	$17.3	$18.34	$16.37	$1.58万	—	-4.53%
30	INTCBIntel (bStocks Tokenized Stock	$64.54	$67.52	$63.29	$1,541.53万	$3,917.27万	-0.03%
197	LITEBLITEB	$842.27	$848.82	$806.59	$87.19万	—	0.51%
475	SIGNSign	$0.01065	$0.01078	$0.01011	$23.92万	$2,932.68万	3.60%
77	GRAMGram (prev. Toncoin)	$1.189	$1.19	$1.14	$383.05万	$32.50亿	2.15%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
134	ETHFIEther.fi	$0.6239	$0.6332	$0.5843	$150.79万	$6.00亿	4.16%
465	ZKCBoundless	$0.0314	$0.0322	$0.0308	$25.58万	$912.14万	1.29%
311	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.26	$97.64	$48.27万	$901.75万	-0.51%
37	PUMPPump.fun	$0.004159	$0.00422	$0.003919	$1,163.37万	$18.90亿	3.46%
108	AVAAVA (Travala)	$0.3195	$0.3598	$0.3115	$218.12万	$654.06万	-3.04%
32	MSTRBStrategy (bStocks Tokenized St	$133.94	$134.64	$127.40	$1,359.55万	$4,859.50万	4.56%
391	ROSEOasis	$0.00622	$0.0063	$0.00599	$35.54万	$4,971.00万	1.97%
633	TKOTokocrypto	$0.0485	$0.0488	$0.0473	$8.57万	$358.47万	1.89%
100	DASH达世币	$48.09	$50.14	$47.60	$238.89万	$6.32亿	-1.44%
559	ASMLBASMLB	$1573.93	$1,604.86	$1,537.78	$16.14万	—	-1.72%
466	GGravity (by Galxe)	$0.00332	$0.00338	$0.00323	$25.50万	$2,376.33万	2.15%