IQ

IQ · 美元计价

$0.000769

-0.52% ≈ ￥0.0050754 (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000773

24H 成交量$5.06万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	OPOptimism	$0.1142	$0.116	$0.1071	$345.43万	$2.61亿	3.16%
135	METMeteora	$0.3056	$0.3229	$0.2918	$220.97万	$419.59万	-1.52%
497	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.26万	$255.60万	1.65%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.26万	—	-1.00%
51	INTCBIntel (bStocks Tokenized Stock	$92.32	$96.23	$91.18	$1,055.62万	$5,544.34万	-1.60%
80	LITEBLITEB	$941.9	$1,071.35	$880.00	$515.32万	—	5.05%
605	SIGNSign	$0.0108	$0.01086	$0.01024	$14.26万	$3,066.25万	3.65%
92	GRAMGram (prev. Toncoin)	$1.232	$1.25	$1.20	$402.46万	$34.93亿	0.49%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
91	ETHFIEther.fi	$0.6835	$0.6909	$0.6425	$404.87万	$6.78亿	4.72%
458	ZKCBoundless	$0.0335	$0.0339	$0.0319	$29.50万	$969.35万	1.82%
234	BABABAlibaba (bStocks Tokenized Sto	$99.7	$101.10	$98.21	$81.41万	$907.33万	-0.75%
25	PUMPPump.fun	$0.004633	$0.004646	$0.004157	$2,608.05万	$20.85亿	10.31%
133	AVAAVA (Travala)	$0.3245	$0.3452	$0.3088	$224.80万	$733.65万	-2.96%
45	MSTRBStrategy (bStocks Tokenized St	$144	$147.36	$138.86	$1,161.18万	$5,254.62万	3.26%
269	ROSEOasis	$0.00687	$0.00695	$0.00651	$71.10万	$5,554.99万	2.23%
597	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.84万	$374.00万	2.68%
70	DASH达世币	$51.81	$54.23	$49.95	$593.01万	$6.64亿	-2.76%
566	ASMLBASMLB	$1681.13	$1,691.22	$1,615.55	$17.78万	—	1.13%
433	GGravity (by Galxe)	$0.00373	$0.00375	$0.00356	$32.79万	$2,695.10万	1.64%