Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$335.79万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	OPOptimism	$0.1077	$0.116	$0.1071	$379.45万	$2.60亿	-3.84%
118	METMeteora	$0.2957	$0.3229	$0.2928	$246.69万	$420.99万	-6.60%
552	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.96万	$257.86万	1.00%
643	SKUUBSKUUB	$20.3	$21.52	$19.02	$9.40万	—	4.10%
53	INTCBIntel (bStocks Tokenized Stock	$92.26	$96.23	$91.18	$962.16万	$5,820.41万	-3.23%
85	LITEBLITEB	$951.51	$1,071.35	$870.52	$426.72万	—	8.16%
611	SIGNSign	$0.0105	$0.01068	$0.01024	$12.77万	$3,001.31万	-0.76%
84	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$433.29万	$35.14亿	-2.10%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	ETHFIEther.fi	$0.6441	$0.6885	$0.6425	$353.64万	$6.83亿	-2.97%
439	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.45万	$969.19万	-3.01%
229	BABABAlibaba (bStocks Tokenized Sto	$98.39	$102.27	$98.36	$81.02万	$897.56万	-2.75%
29	PUMPPump.fun	$0.004221	$0.004646	$0.004157	$1,973.03万	$20.89亿	-2.34%
140	AVAAVA (Travala)	$0.3136	$0.3432	$0.3088	$189.17万	$741.23万	-7.90%
41	MSTRBStrategy (bStocks Tokenized St	$140.4	$147.36	$138.86	$1,280.67万	$5,264.04万	-1.31%
245	ROSEOasis	$0.00657	$0.00695	$0.00651	$76.08万	$5,548.54万	-3.81%
570	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.52万	$369.20万	-2.43%
76	DASH达世币	$50.66	$54.77	$50.54	$550.07万	$6.89亿	-7.37%
572	ASMLBASMLB	$1629.23	$1,673.30	$1,615.55	$16.48万	—	-2.12%
445	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.74万	$2,678.92万	-3.25%