KSTRB

KSTRB · 美元计价

$17.41

-6.25% ≈ ￥114.906 (-$1.16)

更新于 2026-10-30 06:30:02

24H 最高$18.98

24H 最低$17.30

今日开盘$18.57

24H 成交量$62.25万

流通市值—

24H 涨跌额(-$1.16)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1022	$0.1148	$0.0993	$505.05万	$2.61亿	-9.96%
158	METMeteora	$0.2776	$0.3121	$0.2756	$195.79万	$419.59万	-10.45%
542	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.28万	$255.60万	-2.38%
684	SKUUBSKUUB	$18.47	$21.52	$18.41	$4.27万	—	-7.37%
39	INTCBIntel (bStocks Tokenized Stock	$72.53	$93.92	$71.35	$2,002.78万	$5,544.34万	-22.45%
119	LITEBLITEB	$886.27	$1,024.57	$880.34	$327.81万	—	-12.41%
545	SIGNSign	$0.01015	$0.01086	$0.01011	$24.77万	$3,066.25万	-4.61%
82	GRAMGram (prev. Toncoin)	$1.185	$1.24	$1.16	$613.34万	$34.93亿	-4.59%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	ETHFIEther.fi	$0.619	$0.6909	$0.6012	$584.98万	$6.78亿	-8.77%
428	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.09万	$969.35万	-7.49%
286	BABABAlibaba (bStocks Tokenized Sto	$98.17	$100.73	$98.12	$79.07万	$907.33万	-1.92%
25	PUMPPump.fun	$0.00406	$0.004656	$0.00395	$3,322.91万	$20.85亿	-10.51%
152	AVAAVA (Travala)	$0.3112	$0.3452	$0.3088	$216.29万	$733.65万	-1.83%
50	MSTRBStrategy (bStocks Tokenized St	$136.16	$144.91	$135.53	$1,366.81万	$5,254.62万	-5.32%
245	ROSEOasis	$0.00622	$0.0069	$0.00609	$98.10万	$5,554.99万	-8.93%
603	TKOTokocrypto	$0.0467	$0.05	$0.0465	$17.44万	$374.00万	-5.27%
63	DASH达世币	$48.04	$53.93	$47.02	$1,015.20万	$6.64亿	-10.74%
570	ASMLBASMLB	$1640.66	$1,691.22	$1,615.55	$20.85万	—	-0.42%
372	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$54.01万	$2,695.10万	-6.50%