Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	OPOptimism	$0.0979	$0.1148	$0.0938	$658.07万	$2.61亿	-13.21%
169	METMeteora	$0.268	$0.309	$0.2611	$214.78万	$419.59万	-12.25%
516	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.88	$33.38万	$255.60万	-2.63%
682	SKUUBSKUUB	$17.56	$21.20	$17.56	$4.53万	—	-16.58%
34	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$70.32	$2,566.26万	$5,544.34万	-23.98%
150	LITEBLITEB	$872.38	$984.47	$869.82	$249.38万	—	-10.30%
508	SIGNSign	$0.01001	$0.01086	$0.0098	$34.88万	$3,066.25万	-4.67%
75	GRAMGram (prev. Toncoin)	$1.151	$1.24	$1.10	$916.39万	$34.93亿	-7.03%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	ETHFIEther.fi	$0.5915	$0.6909	$0.5754	$684.79万	$6.78亿	-13.41%
385	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.36万	$969.35万	-12.09%
293	BABABAlibaba (bStocks Tokenized Sto	$97.51	$100.73	$97.46	$83.81万	$907.33万	-2.82%
24	PUMPPump.fun	$0.003875	$0.004656	$0.003762	$4,091.21万	$20.85亿	-13.50%
161	AVAAVA (Travala)	$0.3042	$0.3452	$0.2904	$227.08万	$733.65万	-4.07%
44	MSTRBStrategy (bStocks Tokenized St	$133.87	$144.91	$132.36	$1,869.43万	$5,254.62万	-6.78%
231	ROSEOasis	$0.00598	$0.0069	$0.00582	$124.10万	$5,554.99万	-11.93%
566	TKOTokocrypto	$0.0449	$0.05	$0.0426	$23.76万	$374.00万	-9.11%
63	DASH达世币	$46.74	$53.56	$45.32	$1,261.24万	$6.64亿	-12.37%
593	ASMLBASMLB	$1624.16	$1,691.22	$1,615.55	$20.65万	—	-0.95%
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$84.46万	$2,695.10万	-9.49%