Newton Protocol

NEWT · 美元计价

$0.04247

-5.22% ≈ ￥0.280302 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.04503

24H 最低$0.04204

今日开盘$0.04481

24H 成交量$24.95万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	OPOptimism	$0.1085	$0.116	$0.1071	$370.63万	$2.60亿	-3.81%
118	METMeteora	$0.2944	$0.3229	$0.2928	$247.70万	$420.99万	-7.89%
493	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$24.40万	$257.86万	1.56%
643	SKUUBSKUUB	$20.28	$21.52	$19.02	$9.44万	—	4.00%
53	INTCBIntel (bStocks Tokenized Stock	$91.97	$96.23	$91.18	$957.21万	$5,820.41万	-3.94%
84	LITEBLITEB	$958.15	$1,071.35	$870.52	$431.19万	—	8.71%
609	SIGNSign	$0.01044	$0.01068	$0.01024	$12.83万	$3,001.31万	-1.32%
85	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$430.73万	$35.14亿	-2.49%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
92	ETHFIEther.fi	$0.6515	$0.6885	$0.6425	$355.83万	$6.83亿	-2.78%
443	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.91万	$969.19万	-3.29%
226	BABABAlibaba (bStocks Tokenized Sto	$98.73	$102.27	$98.21	$82.78万	$897.56万	-2.24%
30	PUMPPump.fun	$0.004246	$0.004646	$0.004157	$1,980.64万	$20.89亿	-2.68%
140	AVAAVA (Travala)	$0.3177	$0.3428	$0.3088	$189.17万	$741.23万	-6.15%
41	MSTRBStrategy (bStocks Tokenized St	$140.89	$147.36	$138.86	$1,248.22万	$5,264.04万	-1.92%
228	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.56万	$5,548.54万	-3.37%
572	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.47万	$369.20万	-2.03%
80	DASH达世币	$50.75	$54.59	$50.44	$503.08万	$6.89亿	-6.69%
560	ASMLBASMLB	$1647.13	$1,673.30	$1,615.55	$17.29万	—	-0.69%
445	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.50万	$2,678.92万	-2.98%