Origin Token

OGN · 美元计价

$0.02543

-1.55% ≈ ￥0.167838 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02583

24H 成交量$46.43万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	OPOptimism	$0.1102	$0.116	$0.1071	$301.04万	$2.61亿	-2.31%
150	METMeteora	$0.2947	$0.3229	$0.2918	$172.67万	$419.59万	-5.58%
493	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.21万	$255.60万	1.09%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.81万	—	-4.22%
51	INTCBIntel (bStocks Tokenized Stock	$91.53	$96.23	$90.92	$1,072.07万	$5,544.34万	-3.22%
81	LITEBLITEB	$923.86	$1,071.35	$880.00	$505.58万	—	0.97%
591	SIGNSign	$0.01065	$0.01086	$0.01024	$15.61万	$3,066.25万	1.53%
97	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$379.89万	$34.93亿	-2.73%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
91	ETHFIEther.fi	$0.6593	$0.6909	$0.6425	$421.34万	$6.78亿	-0.29%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.29万	$969.35万	-2.09%
234	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$80.54万	$907.33万	-1.33%
22	PUMPPump.fun	$0.004422	$0.004656	$0.00417	$2,795.17万	$20.85亿	0.96%
134	AVAAVA (Travala)	$0.3289	$0.3452	$0.3088	$215.24万	$733.65万	1.54%
49	MSTRBStrategy (bStocks Tokenized St	$141.66	$147.36	$139.06	$1,092.39万	$5,254.62万	0.40%
278	ROSEOasis	$0.00667	$0.00695	$0.00651	$65.66万	$5,554.99万	-2.49%
602	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.35万	$374.00万	0.00%
66	DASH达世币	$50.85	$54.23	$49.95	$685.38万	$6.64亿	-4.81%
563	ASMLBASMLB	$1671.17	$1,691.22	$1,615.55	$18.38万	—	0.61%
430	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$33.46万	$2,695.10万	-1.36%