ONEchain

ONE · 美元计价

$0.001183

-9.28% ≈ ￥0.0078078 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.00132

24H 最低$0.00115

今日开盘$0.001304

24H 成交量$146.93万

流通市值$1,933.24万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	OPOptimism	$0.1006	$0.1148	$0.0993	$548.25万	$2.61亿	-11.44%
162	METMeteora	$0.2715	$0.309	$0.2715	$195.32万	$419.59万	-11.97%
509	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.95万	$255.60万	-2.08%
683	SKUUBSKUUB	$18.38	$21.52	$18.26	$4.34万	—	-9.46%
34	INTCBIntel (bStocks Tokenized Stock	$71.3	$93.92	$70.32	$2,389.83万	$5,544.34万	-23.60%
143	LITEBLITEB	$878.56	$988.44	$874.35	$257.04万	—	-10.80%
535	SIGNSign	$0.00999	$0.01086	$0.00999	$28.02万	$3,066.25万	-5.40%
80	GRAMGram (prev. Toncoin)	$1.16	$1.24	$1.16	$684.93万	$34.93亿	-6.45%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	ETHFIEther.fi	$0.6035	$0.6909	$0.6012	$620.73万	$6.78亿	-12.05%
426	ZKCBoundless	$0.0299	$0.0336	$0.0299	$43.74万	$969.35万	-10.75%
282	BABABAlibaba (bStocks Tokenized Sto	$98.11	$100.73	$97.76	$81.60万	$907.33万	-2.14%
24	PUMPPump.fun	$0.003946	$0.004656	$0.003928	$3,808.85万	$20.85亿	-13.01%
153	AVAAVA (Travala)	$0.3011	$0.3452	$0.3001	$219.75万	$733.65万	-3.89%
46	MSTRBStrategy (bStocks Tokenized St	$133.97	$144.91	$133.67	$1,695.72万	$5,254.62万	-7.02%
245	ROSEOasis	$0.00612	$0.0069	$0.00609	$101.95万	$5,554.99万	-10.40%
595	TKOTokocrypto	$0.0458	$0.05	$0.0455	$19.33万	$374.00万	-7.10%
62	DASH达世币	$47.36	$53.78	$47.02	$1,143.83万	$6.64亿	-11.84%
580	ASMLBASMLB	$1636.22	$1,691.22	$1,615.55	$20.72万	—	-0.30%
368	GGravity (by Galxe)	$0.0034	$0.00375	$0.00335	$56.76万	$2,695.10万	-8.36%