ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-29 14:30:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
OPOptimism
|
$0.1086 | $0.116 | $0.1073 | $371.31万 | $2.60亿 | -3.47% |
| 118 |
METMeteora
|
$0.2966 | $0.3229 | $0.2928 | $242.58万 | $420.99万 | -6.79% |
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $17.66万 | $257.86万 | 1.00% |
| 646 |
SKUUBSKUUB
|
$20.59 | $21.52 | $19.02 | $9.30万 | — | 5.59% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.7 | $96.23 | $91.18 | $957.75万 | $5,820.41万 | -3.01% |
| 85 |
LITEBLITEB
|
$960.34 | $1,071.35 | $870.52 | $425.16万 | — | 9.15% |
| 602 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.48万 | $3,001.31万 | -0.57% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $482.82万 | $35.14亿 | -1.61% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 95 |
ETHFIEther.fi
|
$0.6518 | $0.6885 | $0.6453 | $343.17万 | $6.83亿 | -2.19% |
| 432 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.06万 | $969.19万 | -2.70% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.72 | $102.27 | $98.54 | $73.70万 | $897.56万 | -2.24% |
| 30 |
PUMPPump.fun
|
$0.004256 | $0.004646 | $0.004157 | $1,920.57万 | $20.89亿 | -2.52% |
| 137 |
AVAAVA (Travala)
|
$0.3166 | $0.3456 | $0.311 | $195.31万 | $741.23万 | -6.47% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.02 | $147.36 | $138.86 | $1,275.68万 | $5,264.04万 | -0.92% |
| 252 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $75.30万 | $5,548.54万 | -2.93% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.12万 | $369.20万 | -1.82% |
| 77 |
DASH达世币
|
$51.36 | $54.77 | $50.86 | $544.83万 | $6.89亿 | -5.38% |
| 561 |
ASMLBASMLB
|
$1631.19 | $1,673.30 | $1,615.55 | $17.13万 | — | -1.95% |
| 433 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $31.05万 | $2,678.92万 | -2.17% |
相关站点
共 40 个
Hedera - 数字货币市值
Artificial - 加密货币行情
Gitcoin - BTC行情
Plume - 以太坊ETH价格
Ripple USD - 数字货币市值
Ripple USD - 比特币行情
大零币 - BTC行情
Worldcoin - 比特币
Initia - BTC行情
MegaETH - 加密货币行情
USD.AI - 比特币行情
Polkadot - 比特币行情
Aster - 比特币
NEAR Protocol - BTC行情
Blur - 比特币行情
莱特币 - 以太坊ETH价格
Sui - 币种排行
Injective - 加密货币行情
Quant - 比特币
Aave - 加密货币行情
达世币 - 币种排行
Hyperliquid - 以太坊ETH价格
Filecoin - 比特币
Uniswap - 数字货币市值
恒星币 - 币种排行
Uniswap - 比特币行情
瑞波币 - 币种排行
StraitsX XUSD - 币种排行
PAX Gold - 币种排行
比特币 - 币种排行
Artificial - 数字货币市值
Artificial - 数字货币市值
USD1 - 数字货币市值
Nillion - 以太坊ETH价格
Blur - BTC行情
Hyperliquid - 币种排行
Gitcoin - 加密货币行情
比特币 - BTC行情
Sui - 比特币
Artificial Inu - 数字货币市值