Osmosis

OSMO · 美元计价

$0.0483

-4.36% ≈ ￥0.31878 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0505

24H 成交量$85.77万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1	$0.1148	$0.0938	$796.41万	$2.61亿	-7.58%
178	METMeteora	$0.2773	$0.309	$0.2611	$206.19万	$419.59万	-5.58%
418	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$53.02万	$255.60万	-1.44%
683	SKUUBSKUUB	$18.1	$21.20	$17.11	$4.38万	—	-10.97%
31	INTCBIntel (bStocks Tokenized Stock	$71.32	$93.54	$69.67	$3,336.42万	$5,544.34万	-22.35%
177	LITEBLITEB	$886.35	$984.47	$864.24	$207.24万	—	-6.63%
469	SIGNSign	$0.01013	$0.01086	$0.0098	$42.29万	$3,066.25万	-2.50%
77	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$919.41万	$34.93亿	-3.29%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	ETHFIEther.fi	$0.601	$0.6909	$0.5658	$721.28万	$6.78亿	-7.91%
390	ZKCBoundless	$0.0296	$0.0336	$0.0284	$60.20万	$969.35万	-7.79%
313	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$79.60万	$907.33万	1.07%
23	PUMPPump.fun	$0.004046	$0.004656	$0.003762	$4,200.68万	$20.85亿	-3.99%
166	AVAAVA (Travala)	$0.2971	$0.3452	$0.2839	$222.64万	$733.65万	-9.48%
34	MSTRBStrategy (bStocks Tokenized St	$136.42	$144.91	$131.88	$2,626.58万	$5,254.62万	-2.72%
247	ROSEOasis	$0.00607	$0.0069	$0.00582	$123.71万	$5,554.99万	-7.61%
565	TKOTokocrypto	$0.0462	$0.05	$0.0426	$25.34万	$374.00万	-4.15%
63	DASH达世币	$47.85	$52.55	$45.32	$1,305.65万	$6.64亿	-6.96%
590	ASMLBASMLB	$1609.32	$1,691.22	$1,598.71	$21.47万	—	-0.95%
191	GGravity (by Galxe)	$0.00307	$0.00375	$0.00285	$188.04万	$2,695.10万	-14.49%