红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 09:40:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	OPOptimism	$0.0981	$0.1148	$0.0938	$685.88万	$2.61亿	-11.78%
171	METMeteora	$0.2693	$0.309	$0.2611	$212.81万	$419.59万	-10.89%
434	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.20万	$255.60万	-2.87%
682	SKUUBSKUUB	$17.45	$21.20	$17.19	$4.53万	—	-12.58%
33	INTCBIntel (bStocks Tokenized Stock	$70.62	$93.54	$70.32	$2,658.27万	$5,544.34万	-23.56%
157	LITEBLITEB	$869.24	$984.47	$864.24	$236.35万	—	-8.80%
503	SIGNSign	$0.01017	$0.01086	$0.0098	$36.62万	$3,066.25万	-2.21%
76	GRAMGram (prev. Toncoin)	$1.153	$1.24	$1.10	$926.88万	$34.93亿	-6.03%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	ETHFIEther.fi	$0.5805	$0.6909	$0.5754	$698.81万	$6.78亿	-13.47%
386	ZKCBoundless	$0.0292	$0.0336	$0.0284	$58.36万	$969.35万	-10.70%
320	BABABAlibaba (bStocks Tokenized Sto	$99.04	$100.50	$97.11	$77.13万	$907.33万	-0.74%
24	PUMPPump.fun	$0.003901	$0.004656	$0.003762	$4,184.74万	$20.85亿	-11.68%
164	AVAAVA (Travala)	$0.2995	$0.3452	$0.2904	$227.83万	$733.65万	-6.05%
42	MSTRBStrategy (bStocks Tokenized St	$133.68	$144.91	$131.88	$2,042.01万	$5,254.62万	-5.65%
235	ROSEOasis	$0.00602	$0.0069	$0.00582	$125.94万	$5,554.99万	-10.55%
572	TKOTokocrypto	$0.0446	$0.05	$0.0426	$23.53万	$374.00万	-8.98%
62	DASH达世币	$46.93	$52.93	$45.32	$1,294.23万	$6.64亿	-11.27%
597	ASMLBASMLB	$1614.75	$1,691.22	$1,608.48	$20.58万	—	-0.77%
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$85.78万	$2,695.10万	-8.24%