Plume

PLUME · 美元计价

$0.01564

-0.89% ≈ ￥0.103224 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01578

24H 成交量$350.87万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	OPOptimism	$0.111	$0.116	$0.1071	$336.39万	$2.60亿	1.00%
122	METMeteora	$0.2964	$0.3229	$0.2918	$239.49万	$420.99万	-4.05%
482	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.32	$8.88	$26.08万	$257.86万	1.56%
680	SKUUBSKUUB	$20.33	$21.52	$19.57	$5.08万	—	1.91%
52	INTCBIntel (bStocks Tokenized Stock	$91.74	$96.23	$91.18	$924.10万	$5,820.41万	-2.13%
74	LITEBLITEB	$911.56	$1,071.35	$880.00	$531.79万	—	2.92%
621	SIGNSign	$0.0105	$0.01068	$0.01024	$12.37万	$3,001.31万	0.48%
86	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$411.38万	$35.14亿	-0.08%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	ETHFIEther.fi	$0.6648	$0.6885	$0.6425	$348.15万	$6.83亿	2.47%
473	ZKCBoundless	$0.0326	$0.0339	$0.0319	$26.94万	$969.19万	-0.91%
232	BABABAlibaba (bStocks Tokenized Sto	$99.69	$101.10	$98.21	$79.04万	$897.56万	-0.64%
28	PUMPPump.fun	$0.004394	$0.004646	$0.004157	$2,316.83万	$20.89亿	4.82%
124	AVAAVA (Travala)	$0.331	$0.3452	$0.3088	$233.36万	$741.23万	0.55%
47	MSTRBStrategy (bStocks Tokenized St	$140.39	$147.36	$138.86	$1,043.49万	$5,264.04万	-0.37%
249	ROSEOasis	$0.00668	$0.00695	$0.00651	$74.51万	$5,548.54万	-0.30%
592	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.74万	$369.20万	0.41%
78	DASH达世币	$50.21	$54.23	$49.95	$504.60万	$6.89亿	-5.39%
557	ASMLBASMLB	$1657.04	$1,673.30	$1,615.55	$17.87万	—	-0.11%
439	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$30.09万	$2,678.92万	-0.55%